| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | DKK | 198.2429 | 198.2429 | 196.9803 | 197.7 | 197.7 | -1.35 (-0.68%) | 11,139 |
| 10 Sep 2020 | DKK | 199.775 | 200.6665 | 197.8852 | 199.05 | 199.05 | -0.975 (-0.49%) | 33,953 |
| 9 Sep 2020 | DKK | 196.257 | 200.025 | 196.257 | 200.025 | 200.025 | +6.3 (+3.25%) | 2,695 |
| 8 Sep 2020 | DKK | 194.6805 | 194.6805 | 192.85 | 193.725 | 193.725 | -2.575 (-1.31%) | 14,852 |
| 7 Sep 2020 | DKK | 196 | 196.3 | 195.2103 | 196.3 | 196.3 | +2.775 (+1.43%) | 2,514 |
| 4 Sep 2020 | DKK | 193.525 | 196.85 | 193.525 | 193.525 | 193.525 | +2.6 (+1.36%) | 2,011 |
| 3 Sep 2020 | DKK | 189.75 | 190.925 | 189.75 | 190.925 | 190.925 | +5.1 (+2.74%) | 12,596 |
| 2 Sep 2020 | DKK | 182.921 | 185.825 | 182.921 | 185.825 | 185.825 | +8.525 (+4.81%) | 4,423 |
| 1 Sep 2020 | DKK | 178.3675 | 178.3675 | 176.9853 | 177.3 | 177.3 | -11.8 (-6.24%) | 11,016 |
| 28 Aug 2020 | DKK | 190.7311 | 190.7311 | 184.5 | 189.1 | 189.1 | -13.075 (-6.47%) | 75,924 |
| 27 Aug 2020 | DKK | 201.4 | 203.648 | 201.4 | 202.175 | 202.175 | +5.85 (+2.98%) | 20,096 |
| 26 Aug 2020 | DKK | 195.0324 | 196.325 | 195.0324 | 196.325 | 196.325 | +0.875 (+0.45%) | 64,270 |
| 25 Aug 2020 | DKK | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | -1.4 (-0.71%) | 61,525 |
| 24 Aug 2020 | DKK | 195.1 | 196.85 | 195.1 | 196.85 | 196.85 | +7.125 (+3.76%) | 389 |
| 21 Aug 2020 | DKK | 191.65 | 191.65 | 189.725 | 189.725 | 189.725 | -0.95 (-0.50%) | 1,081 |
| 20 Aug 2020 | DKK | 191.55 | 191.55 | 190.675 | 190.675 | 190.675 | -2.525 (-1.31%) | 14,042 |
| 19 Aug 2020 | DKK | 192.2812 | 195 | 192.2812 | 193.2 | 193.2 | +2.3 (+1.20%) | 3,092 |
| 18 Aug 2020 | DKK | 191.0992 | 191.0992 | 189.95 | 190.9 | 190.9 | -2.45 (-1.27%) | 23,462 |
| 17 Aug 2020 | DKK | 193.35 | 194.1107 | 193.35 | 193.35 | 193.35 | -1.2 (-0.62%) | 11,295 |
| 14 Aug 2020 | DKK | 194.55 | 194.55 | 193.7 | 194.55 | 194.55 | -4.475 (-2.25%) | 18,219 |
| 13 Aug 2020 | DKK | 199.025 | 199.025 | 199.025 | 199.025 | 199.025 | +0.425 (+0.21%) | 27,588 |
| 12 Aug 2020 | DKK | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -0.075 (-0.04%) | 51,578 |
| 11 Aug 2020 | DKK | 198.675 | 198.675 | 198.675 | 198.675 | 198.675 | +7.25 (+3.79%) | 83,854 |
| 10 Aug 2020 | DKK | 192.6231 | 192.6231 | 191.425 | 191.425 | 191.425 | -0.625 (-0.33%) | 29,392 |
| 7 Aug 2020 | DKK | 191.3313 | 192.05 | 191.3313 | 192.05 | 192.05 | -0.925 (-0.48%) | 5,471 |
| 6 Aug 2020 | DKK | 192.7705 | 192.975 | 192.7705 | 192.975 | 192.975 | +6.65 (+3.57%) | 2,260 |
| 5 Aug 2020 | DKK | 186.05 | 188.3625 | 186.05 | 186.325 | 186.325 | +3.325 (+1.82%) | 21,808 |
| 4 Aug 2020 | DKK | 192.2 | 192.4855 | 181.5933 | 183 | 183 | -5.7 (-3.02%) | 115,474 |
| 3 Aug 2020 | DKK | 189.275 | 189.4289 | 187.8 | 188.7 | 188.7 | -0.925 (-0.49%) | 59,272 |
| 31 Jul 2020 | DKK | 190.2875 | 190.2875 | 189.0828 | 189.625 | 189.625 | +2.125 (+1.13%) | 1,717 |
