| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | DKK | 192.15 | 192.15 | 187.5 | 187.5 | 187.5 | -5.675 (-2.94%) | 96,131 |
| 29 Jul 2020 | DKK | 194.15 | 194.15 | 193 | 193.175 | 193.175 | -4.65 (-2.35%) | 10,023 |
| 28 Jul 2020 | DKK | 198.404 | 198.404 | 195.65 | 197.825 | 197.825 | -3.425 (-1.70%) | 26,521 |
| 27 Jul 2020 | DKK | 201.4939 | 201.4939 | 200.211 | 201.25 | 201.25 | +1.1 (+0.55%) | 5,053 |
| 24 Jul 2020 | DKK | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0.0 (0.0%) | 1,087 |
| 23 Jul 2020 | DKK | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | -0.6 (-0.30%) | 43,646 |
| 22 Jul 2020 | DKK | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | -1.225 (-0.61%) | 3,387 |
| 21 Jul 2020 | DKK | 203.6204 | 203.6204 | 201.975 | 201.975 | 201.975 | -1.4 (-0.69%) | 5,015 |
| 20 Jul 2020 | DKK | 203.375 | 203.375 | 201.6 | 203.375 | 203.375 | +0.65 (+0.32%) | 4,333 |
| 17 Jul 2020 | DKK | 202.3453 | 202.8 | 202.3453 | 202.725 | 202.725 | +0.85 (+0.42%) | 1,848 |
| 16 Jul 2020 | DKK | 202.2 | 202.2 | 199.9224 | 201.875 | 201.875 | -1.8 (-0.88%) | 18,620 |
| 15 Jul 2020 | DKK | 203.3074 | 203.675 | 203.3074 | 203.675 | 203.675 | +5.75 (+2.91%) | 31,534 |
| 14 Jul 2020 | DKK | 197.0281 | 199.55 | 197.0281 | 197.925 | 197.925 | -1.125 (-0.57%) | 36,635 |
| 13 Jul 2020 | DKK | 196.4517 | 199.2 | 196.4517 | 199.05 | 199.05 | +9.1 (+4.79%) | 295 |
| 10 Jul 2020 | DKK | 190.0609 | 190.0609 | 189.2368 | 189.95 | 189.95 | -3.125 (-1.62%) | 44,700 |
| 9 Jul 2020 | DKK | 196.35 | 196.35 | 193.075 | 193.075 | 193.075 | -3.65 (-1.86%) | 4,674 |
| 8 Jul 2020 | DKK | 197.9311 | 197.9311 | 196.55 | 196.725 | 196.725 | -6.65 (-3.27%) | 930 |
| 7 Jul 2020 | DKK | 202.1182 | 204.3388 | 202.1182 | 203.375 | 203.375 | +2.975 (+1.48%) | 2,101 |
| 6 Jul 2020 | DKK | 198.941 | 200.6668 | 198.941 | 200.4 | 200.4 | +5.65 (+2.90%) | 1,549 |
| 3 Jul 2020 | DKK | 194.575 | 194.8191 | 194.0393 | 194.75 | 194.75 | -0.575 (-0.29%) | 1,411 |
| 2 Jul 2020 | DKK | 193.8 | 196.95 | 193.8 | 195.325 | 195.325 | +3.925 (+2.05%) | 1,648 |
| 1 Jul 2020 | DKK | 191.35 | 191.59 | 191.35 | 191.4 | 191.4 | +0.675 (+0.35%) | 19,545 |
| 30 Jun 2020 | DKK | 190.234 | 191.35 | 190.234 | 190.725 | 190.725 | +0.625 (+0.33%) | 23,517 |
| 29 Jun 2020 | DKK | 186.375 | 191.4385 | 186.3 | 190.1 | 190.1 | +2.2 (+1.17%) | 15,345 |
| 26 Jun 2020 | DKK | 187.8 | 191.098 | 187.8 | 187.9 | 187.9 | +6.5 (+3.58%) | 96,390 |
| 25 Jun 2020 | DKK | 182.3389 | 182.3389 | 181.4 | 181.4 | 181.4 | -8.975 (-4.71%) | 49,002 |
| 24 Jun 2020 | DKK | 192.432 | 192.432 | 189.1 | 190.375 | 190.375 | -3.175 (-1.64%) | 5,959 |
| 23 Jun 2020 | DKK | 193.3003 | 194.3666 | 193.3003 | 193.55 | 193.55 | +5.3 (+2.82%) | 3,806 |
| 22 Jun 2020 | DKK | 188.25 | 189.9741 | 188.25 | 188.25 | 188.25 | -1.8 (-0.95%) | 22,469 |
| 19 Jun 2020 | DKK | 190.725 | 191.5 | 188 | 190.05 | 190.05 | +2.475 (+1.32%) | 15,086 |
