| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | DKK | 189.1 | 189.1 | 187.4177 | 187.575 | 187.575 | -1.575 (-0.83%) | 12,917 |
| 17 Jun 2020 | DKK | 189.4 | 191.1455 | 188.8 | 189.15 | 189.15 | +0.25 (+0.13%) | 49,876 |
| 16 Jun 2020 | DKK | 186.725 | 189.7096 | 186.3365 | 188.9 | 188.9 | +8.325 (+4.61%) | 39,920 |
| 15 Jun 2020 | DKK | 177.375 | 180.8181 | 175.4503 | 180.575 | 180.575 | -1.675 (-0.92%) | 90,860 |
| 12 Jun 2020 | DKK | 181.5 | 184.3208 | 181.5 | 182.25 | 182.25 | -4.475 (-2.40%) | 38,129 |
| 11 Jun 2020 | DKK | 192.6416 | 192.6416 | 186.725 | 186.725 | 186.725 | -13.875 (-6.92%) | 16,965 |
| 10 Jun 2020 | DKK | 204.5965 | 204.5965 | 200.6 | 200.6 | 200.6 | -9.35 (-4.45%) | 4,736 |
| 9 Jun 2020 | DKK | 214.1 | 214.1 | 205.2211 | 209.95 | 209.95 | -3.2 (-1.50%) | 29,369 |
| 8 Jun 2020 | DKK | 208 | 214.4 | 208 | 213.15 | 213.15 | +11.85 (+5.89%) | 38,455 |
| 5 Jun 2020 | DKK | 201.3 | 201.3 | 201.3 | 201.3 | 201.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | DKK | 199.125 | 202 | 198.925 | 201.3 | 201.3 | +3.375 (+1.71%) | 10,356 |
| 3 Jun 2020 | DKK | 197.1198 | 199.9414 | 197.1198 | 197.925 | 197.925 | +6.325 (+3.30%) | 6,175 |
| 2 Jun 2020 | DKK | 185.625 | 191.6 | 185.625 | 191.6 | 191.6 | +8.825 (+4.83%) | 13,571 |
| 1 Jun 2020 | DKK | 182.775 | 182.775 | 182.775 | 182.775 | 182.775 | 0.0 (0.0%) | 0 |
| 29 May 2020 | DKK | 182.9948 | 182.9948 | 182.2597 | 182.775 | 182.775 | -6.75 (-3.56%) | 14,188 |
| 28 May 2020 | DKK | 189.9163 | 189.9163 | 188.8964 | 189.525 | 189.525 | +2.9 (+1.55%) | 56 |
| 27 May 2020 | DKK | 187.125 | 191.6088 | 186.625 | 186.625 | 186.625 | +1.175 (+0.63%) | 4,193 |
| 26 May 2020 | DKK | 184.5173 | 186.6603 | 184.5173 | 185.45 | 185.45 | +8.55 (+4.83%) | 1,693 |
| 22 May 2020 | DKK | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 21 May 2020 | DKK | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 20 May 2020 | DKK | 175.5 | 176.9 | 175.5 | 176.9 | 176.9 | +2.525 (+1.45%) | 16,126 |
| 19 May 2020 | DKK | 176.5764 | 176.5764 | 174.375 | 174.375 | 174.375 | +0.3 (+0.17%) | 21,698 |
| 18 May 2020 | DKK | 170.9234 | 175.4175 | 170.9234 | 174.075 | 174.075 | +15.625 (+9.86%) | 30,756 |
| 15 May 2020 | DKK | 158.325 | 158.45 | 158.2861 | 158.45 | 158.45 | +3.2 (+2.06%) | 7,392 |
| 14 May 2020 | DKK | 157.554 | 157.554 | 154.0726 | 155.25 | 155.25 | -5.85 (-3.63%) | 96,066 |
| 13 May 2020 | DKK | 161.1 | 161.1 | 159.5846 | 161.1 | 161.1 | -4.975 (-3.00%) | 58,893 |
| 12 May 2020 | DKK | 166.641 | 166.641 | 165.05 | 166.075 | 166.075 | -5.35 (-3.12%) | 69,788 |
| 11 May 2020 | DKK | 172.6583 | 172.6583 | 170.9 | 171.425 | 171.425 | +2.525 (+1.49%) | 8,577 |
| 7 May 2020 | DKK | 170.8 | 170.8 | 168.6 | 168.9 | 168.9 | -3.8 (-2.20%) | 62,036 |
| 6 May 2020 | DKK | 172.7 | 175.3337 | 172.7 | 172.7 | 172.7 | +2.35 (+1.38%) | 3,291 |
