| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | DKK | 170.3 | 171.5105 | 170.3 | 170.35 | 170.35 | +4.9 (+2.96%) | 29,625 |
| 4 May 2020 | DKK | 167.15 | 167.15 | 165.45 | 165.45 | 165.45 | -8.3 (-4.78%) | 15,315 |
| 1 May 2020 | DKK | 176.2 | 178 | 172 | 173.75 | 173.75 | -6.45 (-3.58%) | 29,063 |
| 30 Apr 2020 | DKK | 179 | 180.2 | 177.2912 | 180.2 | 180.2 | +3.95 (+2.24%) | 62,156 |
| 29 Apr 2020 | DKK | 174.1813 | 176.55 | 174.1813 | 176.25 | 176.25 | +9.975 (+6.00%) | 161,467 |
| 28 Apr 2020 | DKK | 157.25 | 167.4242 | 157 | 166.275 | 166.275 | +13.175 (+8.61%) | 94,764 |
| 27 Apr 2020 | DKK | 155.3 | 155.4 | 153.1 | 153.1 | 153.1 | +1.6 (+1.06%) | 172,795 |
| 24 Apr 2020 | DKK | 148.4 | 153.35 | 148.4 | 151.5 | 151.5 | -0.4 (-0.26%) | 97,381 |
| 23 Apr 2020 | DKK | 147.2 | 151.9848 | 147.2 | 151.9 | 151.9 | +7.1 (+4.90%) | 64,543 |
| 22 Apr 2020 | DKK | 142.075 | 145.4 | 140.7 | 144.8 | 144.8 | +2.975 (+2.10%) | 248,439 |
| 21 Apr 2020 | DKK | 148.15 | 148.15 | 140.65 | 141.825 | 141.825 | -7.9 (-5.28%) | 62,487 |
| 20 Apr 2020 | DKK | 149.725 | 150.3 | 149.0249 | 149.725 | 149.725 | +0.65 (+0.44%) | 2,213 |
| 17 Apr 2020 | DKK | 152.0977 | 152.0977 | 148.3761 | 149.075 | 149.075 | +1.4 (+0.95%) | 11,028 |
| 16 Apr 2020 | DKK | 150.7752 | 150.7752 | 147.675 | 147.675 | 147.675 | -6.375 (-4.14%) | 4,950 |
| 15 Apr 2020 | DKK | 156.3944 | 156.3944 | 153.15 | 154.05 | 154.05 | -10.35 (-6.30%) | 3,939 |
| 14 Apr 2020 | DKK | 164.45 | 164.45 | 163.4924 | 164.4 | 164.4 | +3.25 (+2.02%) | 11,793 |
| 9 Apr 2020 | DKK | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | DKK | 161.45 | 161.9 | 160.5 | 161.15 | 161.15 | -0.65 (-0.40%) | 10,849 |
| 7 Apr 2020 | DKK | 161.65 | 163.9555 | 161.65 | 161.8 | 161.8 | +4.75 (+3.02%) | 3,093 |
| 6 Apr 2020 | DKK | 155.7 | 157.05 | 155.7 | 157.05 | 157.05 | +8.325 (+5.60%) | 1,102 |
| 3 Apr 2020 | DKK | 150.4686 | 150.4686 | 148.725 | 148.725 | 148.725 | -3.875 (-2.54%) | 92 |
| 2 Apr 2020 | DKK | 152.3488 | 152.6 | 152.3488 | 152.6 | 152.6 | +2.6 (+1.73%) | 2,348 |
| 1 Apr 2020 | DKK | 150.7657 | 150.7657 | 148.8188 | 150 | 150 | -4.225 (-2.74%) | 903 |
| 31 Mar 2020 | DKK | 158.2657 | 158.2657 | 153.55 | 154.225 | 154.225 | +1.75 (+1.15%) | 3,403 |
| 30 Mar 2020 | DKK | 149.2435 | 152.6 | 149.2435 | 152.475 | 152.475 | +8.225 (+5.70%) | 6,534 |
| 27 Mar 2020 | DKK | 144.725 | 144.95 | 143.4741 | 144.25 | 144.25 | -0.225 (-0.16%) | 34,654 |
| 26 Mar 2020 | DKK | 142.5143 | 145.2791 | 142.5143 | 144.475 | 144.475 | +1.8 (+1.26%) | 17,649 |
| 25 Mar 2020 | DKK | 150.5493 | 150.5493 | 142.675 | 142.675 | 142.675 | -1.85 (-1.28%) | 30,814 |
| 24 Mar 2020 | DKK | 144 | 145.95 | 140.6956 | 144.525 | 144.525 | +8.05 (+5.90%) | 9,834 |
| 23 Mar 2020 | DKK | 138.0714 | 138.0714 | 136.1 | 136.475 | 136.475 | -6.9 (-4.81%) | 202,296 |
