| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | DKK | 143.6582 | 143.6582 | 142.1499 | 143.375 | 143.375 | +6.65 (+4.86%) | 40,735 |
| 19 Mar 2020 | DKK | 148.675 | 150.1942 | 136.15 | 136.725 | 136.725 | -12.825 (-8.58%) | 32,693 |
| 18 Mar 2020 | DKK | 151.7961 | 151.7961 | 148.6 | 149.55 | 149.55 | -10.85 (-6.76%) | 92,995 |
| 17 Mar 2020 | DKK | 160.7046 | 160.7046 | 158.6663 | 160.4 | 160.4 | -4.05 (-2.46%) | 3,004 |
| 16 Mar 2020 | DKK | 156.5 | 164.45 | 152.3532 | 164.45 | 164.45 | +3.675 (+2.29%) | 117,255 |
| 13 Mar 2020 | DKK | 161.2 | 170.8143 | 160.775 | 160.775 | 160.775 | +4.525 (+2.90%) | 55,855 |
| 12 Mar 2020 | DKK | 165.6105 | 165.6105 | 156.25 | 156.25 | 156.25 | -28.125 (-15.25%) | 73,464 |
| 11 Mar 2020 | DKK | 188.1029 | 188.1029 | 184.375 | 184.375 | 184.375 | -3.475 (-1.85%) | 255,693 |
| 10 Mar 2020 | DKK | 195.2448 | 195.2448 | 187.6 | 187.85 | 187.85 | -3.9 (-2.03%) | 5,076 |
| 9 Mar 2020 | DKK | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -17.3 (-8.28%) | 0 |
| 6 Mar 2020 | DKK | 208.85 | 209.05 | 205.5 | 209.05 | 209.05 | -3.85 (-1.81%) | 2,070 |
| 5 Mar 2020 | DKK | 215.4481 | 215.4481 | 212.1 | 212.9 | 212.9 | -9.35 (-4.21%) | 2,402 |
| 4 Mar 2020 | DKK | 226.0082 | 226.0082 | 220.2755 | 222.25 | 222.25 | -5.6 (-2.46%) | 2,130 |
| 3 Mar 2020 | DKK | 230.75 | 230.8806 | 227.85 | 227.85 | 227.85 | +2.5 (+1.11%) | 2,841 |
| 2 Mar 2020 | DKK | 227.3 | 227.3 | 225.35 | 225.35 | 225.35 | -4.1 (-1.79%) | 14,080 |
| 28 Feb 2020 | DKK | 225.6379 | 229.8184 | 225.6379 | 229.45 | 229.45 | -0.7 (-0.30%) | 5,506 |
| 27 Feb 2020 | DKK | 232.1232 | 232.1232 | 227.6511 | 230.15 | 230.15 | -8.1 (-3.40%) | 922 |
| 26 Feb 2020 | DKK | 233.9897 | 238.4 | 233.9897 | 238.25 | 238.25 | +3.85 (+1.64%) | 4,930 |
| 25 Feb 2020 | DKK | 235.2367 | 235.2367 | 233.7 | 234.4 | 234.4 | -1.95 (-0.83%) | 49,707 |
| 24 Feb 2020 | DKK | 237.0837 | 237.0837 | 236.1518 | 236.35 | 236.35 | -14.3 (-5.71%) | 23,347 |
| 21 Feb 2020 | DKK | 246.4 | 250.8 | 245.3 | 250.65 | 250.65 | +1.3 (+0.52%) | 35,899 |
| 20 Feb 2020 | DKK | 249.25 | 249.35 | 247.9 | 249.35 | 249.35 | +0.25 (+0.10%) | 48,545 |
| 19 Feb 2020 | DKK | 249.7137 | 249.7137 | 247.5721 | 249.1 | 249.1 | -1.4 (-0.56%) | 93,762 |
| 18 Feb 2020 | DKK | 252.2131 | 252.2131 | 249.5688 | 250.5 | 250.5 | -5.55 (-2.17%) | 11,470 |
| 17 Feb 2020 | DKK | 256.05 | 256.5 | 254.275 | 256.05 | 256.05 | +0.45 (+0.18%) | 19,146 |
| 14 Feb 2020 | DKK | 259.5 | 260.3 | 255 | 255.6 | 255.6 | -1.9 (-0.74%) | 21,626 |
| 13 Feb 2020 | DKK | 261.45 | 261.5 | 257 | 257.5 | 257.5 | -8.05 (-3.03%) | 2,004 |
| 12 Feb 2020 | DKK | 258.0142 | 265.55 | 258.0142 | 265.55 | 265.55 | +6.05 (+2.33%) | 30,923 |
| 11 Feb 2020 | DKK | 247.5369 | 259.5 | 247.5369 | 259.5 | 259.5 | +19.1 (+7.95%) | 76,224 |
| 10 Feb 2020 | DKK | 244.8 | 244.8 | 238.15 | 240.4 | 240.4 | -5.25 (-2.14%) | 64,158 |
