| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | DKK | 240.65 | 245.65 | 238.6412 | 245.65 | 245.65 | +4.2 (+1.74%) | 27,648 |
| 6 Feb 2020 | DKK | 239.2 | 242.7154 | 238.8 | 241.45 | 241.45 | +4.3 (+1.81%) | 164,256 |
| 5 Feb 2020 | DKK | 235.8652 | 237.4893 | 235.8652 | 237.15 | 237.15 | +1.4 (+0.59%) | 15,023 |
| 4 Feb 2020 | DKK | 230.55 | 235.9136 | 229.9384 | 235.75 | 235.75 | +4.25 (+1.84%) | 70,378 |
| 3 Feb 2020 | DKK | 231.3 | 231.5 | 227.2601 | 231.5 | 231.5 | -1.75 (-0.75%) | 41,556 |
| 31 Jan 2020 | DKK | 236.5 | 236.5 | 233.0013 | 233.25 | 233.25 | -4.55 (-1.91%) | 18,637 |
| 30 Jan 2020 | DKK | 239.9 | 240.5 | 236 | 237.8 | 237.8 | -5.7 (-2.34%) | 12,890 |
| 29 Jan 2020 | DKK | 243.25 | 244.8245 | 241.8 | 243.5 | 243.5 | +2.45 (+1.02%) | 16,211 |
| 28 Jan 2020 | DKK | 240.25 | 242.2 | 238.954 | 241.05 | 241.05 | +3.2 (+1.35%) | 4,107 |
| 27 Jan 2020 | DKK | 240 | 240 | 237.85 | 237.85 | 237.85 | -6.1 (-2.50%) | 4,200 |
| 24 Jan 2020 | DKK | 243.7444 | 244.949 | 243.7444 | 243.95 | 243.95 | +4.65 (+1.94%) | 16,226 |
| 23 Jan 2020 | DKK | 251.2025 | 251.2025 | 239.3 | 239.3 | 239.3 | -14.1 (-5.56%) | 27,911 |
| 22 Jan 2020 | DKK | 253.5 | 253.5 | 252.8101 | 253.4 | 253.4 | -0.05 (-0.02%) | 26,392 |
| 21 Jan 2020 | DKK | 255.0399 | 255.0399 | 253.4226 | 253.45 | 253.45 | -5.45 (-2.11%) | 11,021 |
| 20 Jan 2020 | DKK | 256.9 | 258.9 | 256.9 | 258.9 | 258.9 | +5.85 (+2.31%) | 128,063 |
| 17 Jan 2020 | DKK | 252 | 254.8 | 252 | 253.05 | 253.05 | +2.85 (+1.14%) | 3,193 |
| 16 Jan 2020 | DKK | 249.7 | 251.5 | 249.5 | 250.2 | 250.2 | -0.2 (-0.08%) | 24,912 |
| 15 Jan 2020 | DKK | 254.75 | 256.3157 | 249.9 | 250.4 | 250.4 | -4.55 (-1.78%) | 90,516 |
| 14 Jan 2020 | DKK | 257.2139 | 257.2139 | 254.5 | 254.95 | 254.95 | -11.9 (-4.46%) | 6,784 |
| 13 Jan 2020 | DKK | 265.3 | 266.85 | 265.3 | 266.85 | 266.85 | +0.6 (+0.23%) | 21,584 |
| 10 Jan 2020 | DKK | 266.25 | 266.5 | 264 | 266.25 | 266.25 | +2.3 (+0.87%) | 18,054 |
| 9 Jan 2020 | DKK | 265.3 | 265.3 | 263.95 | 263.95 | 263.95 | -2.9 (-1.09%) | 11,148 |
| 8 Jan 2020 | DKK | 269.15 | 269.9047 | 266.85 | 266.85 | 266.85 | -5.85 (-2.15%) | 36,649 |
| 7 Jan 2020 | DKK | 267.1 | 273.4 | 266.8 | 272.7 | 272.7 | +7.8 (+2.94%) | 26,379 |
| 6 Jan 2020 | DKK | 266.6 | 266.8 | 259.2857 | 264.9 | 264.9 | -3.45 (-1.29%) | 10,722 |
| 3 Jan 2020 | DKK | 271.2 | 271.2 | 266.7 | 268.35 | 268.35 | -2.95 (-1.09%) | 6,002 |
| 2 Jan 2020 | DKK | 271.3 | 272.7406 | 271.3 | 271.3 | 271.3 | +6.15 (+2.32%) | 20,065 |
| 31 Dec 2019 | DKK | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | DKK | 265.15 | 265.7894 | 265.15 | 265.15 | 265.15 | -2.35 (-0.88%) | 52 |
| 27 Dec 2019 | DKK | 266.6 | 268.5205 | 265.4 | 267.5 | 267.5 | +0.8 (+0.30%) | 1,429 |
