| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | DKK | 266.7 | 266.7 | 266.7 | 266.7 | 266.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | DKK | 263.8974 | 266.7 | 263.8974 | 266.7 | 266.7 | +4.1 (+1.56%) | 3,652 |
| 20 Dec 2019 | DKK | 264.1211 | 264.1211 | 262.6 | 262.6 | 262.6 | -0.05 (-0.02%) | 152 |
| 19 Dec 2019 | DKK | 264.4291 | 264.4291 | 262.65 | 262.65 | 262.65 | -2.45 (-0.92%) | 6,103 |
| 18 Dec 2019 | DKK | 265.1 | 265.1 | 264.2 | 265.1 | 265.1 | -2.9 (-1.08%) | 171,217 |
| 17 Dec 2019 | DKK | 269.4 | 271.8 | 267.3 | 268 | 268 | +0.4 (+0.15%) | 13,916 |
| 16 Dec 2019 | DKK | 265.6 | 269.5 | 265.6 | 267.6 | 267.6 | +4.35 (+1.65%) | 3,341 |
| 13 Dec 2019 | DKK | 260.9 | 263.6469 | 260.9 | 263.25 | 263.25 | +7.35 (+2.87%) | 9,327 |
| 12 Dec 2019 | DKK | 249.2 | 257.5 | 249.2 | 255.9 | 255.9 | +6.8 (+2.73%) | 6,040 |
| 11 Dec 2019 | DKK | 249.1 | 249.1 | 249.1 | 249.1 | 249.1 | -2.8 (-1.11%) | 0 |
| 10 Dec 2019 | DKK | 252 | 252 | 251.8 | 251.9 | 251.9 | -3.85 (-1.51%) | 11,649 |
| 9 Dec 2019 | DKK | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | +3.9 (+1.55%) | 0 |
| 6 Dec 2019 | DKK | 253.7 | 253.7 | 251.399 | 251.85 | 251.85 | -2.75 (-1.08%) | 9,660 |
| 5 Dec 2019 | DKK | 252.3 | 255.2 | 252.3 | 254.6 | 254.6 | +3 (+1.19%) | 2,912 |
| 4 Dec 2019 | DKK | 250.538 | 251.6 | 250.538 | 251.6 | 251.6 | +3.65 (+1.47%) | 4,408 |
| 3 Dec 2019 | DKK | 252.9 | 252.9 | 247.5 | 247.95 | 247.95 | -5.15 (-2.03%) | 21,375 |
| 2 Dec 2019 | DKK | 251.1 | 254.5 | 251.1 | 253.1 | 253.1 | +2.95 (+1.18%) | 7,737 |
| 29 Nov 2019 | DKK | 252.7 | 252.7 | 249.1 | 250.15 | 250.15 | -5.05 (-1.98%) | 13,093 |
| 28 Nov 2019 | DKK | 257 | 257 | 253.3 | 255.2 | 255.2 | -5.5 (-2.11%) | 5,079 |
| 27 Nov 2019 | DKK | 255.508 | 260.7 | 255.508 | 260.7 | 260.7 | +6.65 (+2.62%) | 11,609 |
| 26 Nov 2019 | DKK | 253.5 | 254.05 | 253.5 | 254.05 | 254.05 | +1.5 (+0.59%) | 49,620 |
| 25 Nov 2019 | DKK | 252.55 | 252.55 | 251.7 | 252.55 | 252.55 | +3.05 (+1.22%) | 30,201 |
| 22 Nov 2019 | DKK | 249.5 | 252.9 | 249.5 | 249.5 | 249.5 | +1 (+0.40%) | 211,932 |
| 21 Nov 2019 | DKK | 248.5 | 249.325 | 247.9471 | 248.5 | 248.5 | -2.85 (-1.13%) | 86,432 |
| 20 Nov 2019 | DKK | 251.35 | 251.35 | 249.1114 | 251.35 | 251.35 | -1.1 (-0.44%) | 1,716 |
| 19 Nov 2019 | DKK | 252.45 | 253.9043 | 251.7 | 252.45 | 252.45 | +1 (+0.40%) | 2,516 |
| 18 Nov 2019 | DKK | 251.7819 | 251.7819 | 251.1078 | 251.45 | 251.45 | -6 (-2.33%) | 876 |
| 15 Nov 2019 | DKK | 252.7 | 257.45 | 252.022 | 257.45 | 257.45 | +5.4 (+2.14%) | 3,641 |
| 14 Nov 2019 | DKK | 252.05 | 253.6 | 252.05 | 252.05 | 252.05 | -2.45 (-0.96%) | 192 |
| 13 Nov 2019 | DKK | 254.5 | 254.5 | 252.4854 | 254.5 | 254.5 | -1 (-0.39%) | 2,433 |
