| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | DKK | 257 | 257 | 255.5 | 255.5 | 255.5 | -0.25 (-0.10%) | 4,676 |
| 11 Nov 2019 | DKK | 255.65 | 257.4847 | 255.3664 | 255.75 | 255.75 | +0.3 (+0.12%) | 3,420 |
| 8 Nov 2019 | DKK | 257.05 | 257.05 | 254.8898 | 255.45 | 255.45 | -6.8 (-2.59%) | 8,165 |
| 7 Nov 2019 | DKK | 259.8365 | 262.25 | 259.8365 | 262.25 | 262.25 | +3.8 (+1.47%) | 2,517 |
| 6 Nov 2019 | DKK | 258.45 | 261.8879 | 258.45 | 258.45 | 258.45 | +1.75 (+0.68%) | 1,888 |
| 5 Nov 2019 | DKK | 254.6 | 257.8375 | 254.6 | 256.7 | 256.7 | +4.85 (+1.93%) | 2,472 |
| 4 Nov 2019 | DKK | 249.4889 | 252.9 | 249.4889 | 251.85 | 251.85 | +8.05 (+3.30%) | 4,255 |
| 1 Nov 2019 | DKK | 243.3045 | 243.8 | 243.3045 | 243.8 | 243.8 | +2.4 (+0.99%) | 1,010 |
| 31 Oct 2019 | DKK | 241.9 | 241.9 | 240.6868 | 241.4 | 241.4 | -3.1 (-1.27%) | 7,526 |
| 30 Oct 2019 | DKK | 247.05 | 247.3753 | 243.4 | 244.5 | 244.5 | -3.75 (-1.51%) | 14,289 |
| 29 Oct 2019 | DKK | 251.9802 | 251.9802 | 246.1854 | 248.25 | 248.25 | -0.5 (-0.20%) | 15,660 |
| 28 Oct 2019 | DKK | 246.3 | 250.4 | 245.7245 | 248.75 | 248.75 | +5.95 (+2.45%) | 20,148 |
| 25 Oct 2019 | DKK | 238.4665 | 242.8 | 238.4665 | 242.8 | 242.8 | +6.65 (+2.82%) | 3,831 |
| 24 Oct 2019 | DKK | 237 | 237 | 235 | 236.15 | 236.15 | -1.6 (-0.67%) | 41,343 |
| 23 Oct 2019 | DKK | 237.4462 | 237.75 | 237.4462 | 237.75 | 237.75 | +1.8 (+0.76%) | 240 |
| 22 Oct 2019 | DKK | 236.6 | 240.2712 | 235 | 235.95 | 235.95 | -0.9 (-0.38%) | 68,376 |
| 21 Oct 2019 | DKK | 236.6064 | 236.887 | 236.6064 | 236.85 | 236.85 | +4.05 (+1.74%) | 1,934 |
| 18 Oct 2019 | DKK | 231.1703 | 232.8 | 231.1703 | 232.8 | 232.8 | +1 (+0.43%) | 9,750 |
| 17 Oct 2019 | DKK | 233.75 | 234.4356 | 231.2 | 231.8 | 231.8 | -2.25 (-0.96%) | 12,693 |
| 16 Oct 2019 | DKK | 233.1 | 234.05 | 229.7126 | 234.05 | 234.05 | +2.15 (+0.93%) | 10,283 |
| 15 Oct 2019 | DKK | 228 | 232.6 | 228 | 231.9 | 231.9 | +5.95 (+2.63%) | 22,180 |
| 14 Oct 2019 | DKK | 229.8 | 229.8 | 222.7778 | 225.95 | 225.95 | -8.2 (-3.50%) | 43,454 |
| 11 Oct 2019 | DKK | 248.8962 | 248.8962 | 232.7537 | 234.15 | 234.15 | -24.15 (-9.35%) | 393,160 |
| 10 Oct 2019 | DKK | 257.1 | 259.15 | 256.7637 | 258.3 | 258.3 | +2.3 (+0.90%) | 15,997 |
| 9 Oct 2019 | DKK | 255.5998 | 257.2 | 255.5998 | 256 | 256 | +1.4 (+0.55%) | 15,977 |
| 8 Oct 2019 | DKK | 258.9319 | 258.9319 | 254.3 | 254.6 | 254.6 | -10.75 (-4.05%) | 28,492 |
| 7 Oct 2019 | DKK | 264.9448 | 266 | 264.9448 | 265.35 | 265.35 | +1 (+0.38%) | 3,994 |
| 4 Oct 2019 | DKK | 264.3 | 265.2 | 264.3 | 264.35 | 264.35 | +3.25 (+1.24%) | 319 |
| 3 Oct 2019 | DKK | 265.45 | 265.5 | 259.3 | 261.1 | 261.1 | -4.35 (-1.64%) | 15,135 |
| 2 Oct 2019 | DKK | 272.3275 | 272.3275 | 265.3832 | 265.45 | 265.45 | -19.9 (-6.97%) | 29,651 |
