| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | DKK | 289.4583 | 289.4583 | 284.9715 | 285.35 | 285.35 | -12.75 (-4.28%) | 91,983 |
| 30 Sep 2019 | DKK | 295.6528 | 298.1 | 295.6528 | 298.1 | 298.1 | +6.55 (+2.25%) | 3,457 |
| 27 Sep 2019 | DKK | 290.5855 | 291.55 | 290.5855 | 291.55 | 291.55 | +5.35 (+1.87%) | 91 |
| 26 Sep 2019 | DKK | 288.1 | 288.1 | 286.2 | 286.2 | 286.2 | -1.65 (-0.57%) | 561 |
| 25 Sep 2019 | DKK | 289.1 | 289.1 | 285.3 | 287.85 | 287.85 | -5.7 (-1.94%) | 90,378 |
| 24 Sep 2019 | DKK | 297.8967 | 297.8967 | 291.22 | 293.55 | 293.55 | -2.45 (-0.83%) | 8,776 |
| 23 Sep 2019 | DKK | 297.7258 | 297.7258 | 295.5 | 296 | 296 | -3.15 (-1.05%) | 29,205 |
| 20 Sep 2019 | DKK | 301.9942 | 301.9942 | 299.15 | 299.15 | 299.15 | -2.7 (-0.89%) | 7,479 |
| 19 Sep 2019 | DKK | 306.5153 | 306.5153 | 301.85 | 301.85 | 301.85 | -3.75 (-1.23%) | 19,840 |
| 18 Sep 2019 | DKK | 308.6539 | 308.6539 | 305.6 | 305.6 | 305.6 | -5.05 (-1.63%) | 45,084 |
| 17 Sep 2019 | DKK | 309.25 | 311.0156 | 307.3521 | 310.65 | 310.65 | +0.75 (+0.24%) | 22,693 |
| 16 Sep 2019 | DKK | 309.65 | 311.1 | 306.2847 | 309.9 | 309.9 | -4.25 (-1.35%) | 8,309 |
| 13 Sep 2019 | DKK | 312.6683 | 314.15 | 312.6683 | 314.15 | 314.15 | +1 (+0.32%) | 63,051 |
| 12 Sep 2019 | DKK | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | +4.15 (+1.34%) | 0 |
| 11 Sep 2019 | DKK | 308.1 | 310.4712 | 308.1 | 309 | 309 | +12 (+4.04%) | 2,263 |
| 10 Sep 2019 | DKK | 296.65 | 298.2 | 296.1 | 297 | 297 | +2.6 (+0.88%) | 40,436 |
| 9 Sep 2019 | DKK | 292.6 | 295.2205 | 292.4771 | 294.4 | 294.4 | +2.2 (+0.75%) | 60,996 |
| 6 Sep 2019 | DKK | 297.9 | 299.1762 | 292.2 | 292.2 | 292.2 | -4.55 (-1.53%) | 61,952 |
| 5 Sep 2019 | DKK | 296.7148 | 298 | 296.7148 | 296.75 | 296.75 | +5.15 (+1.77%) | 21,850 |
| 4 Sep 2019 | DKK | 289.2191 | 292.9555 | 289.2191 | 291.6 | 291.6 | +3.3 (+1.14%) | 4,323 |
| 3 Sep 2019 | DKK | 289.5 | 292.6707 | 287.1784 | 288.3 | 288.3 | -2.7 (-0.93%) | 3,225 |
| 2 Sep 2019 | DKK | 291 | 291 | 287.9885 | 291 | 291 | -0.2 (-0.07%) | 4,994 |
| 30 Aug 2019 | DKK | 281.15 | 292.1 | 279.9776 | 291.2 | 291.2 | +8.15 (+2.88%) | 6,910 |
| 29 Aug 2019 | DKK | 277.4471 | 283.05 | 277.4471 | 283.05 | 283.05 | +5.7 (+2.06%) | 1,602 |
| 28 Aug 2019 | DKK | 277.35 | 277.35 | 275.4862 | 277.35 | 277.35 | -1.5 (-0.54%) | 2,857 |
| 27 Aug 2019 | DKK | 278.85 | 280.0435 | 278.85 | 278.85 | 278.85 | -1.7 (-0.61%) | 978 |
| 23 Aug 2019 | DKK | 283.55 | 284.9 | 279.2 | 280.55 | 280.55 | -3.4 (-1.20%) | 25,708 |
| 22 Aug 2019 | DKK | 284.25 | 284.6 | 281.6 | 283.95 | 283.95 | -0.95 (-0.33%) | 5,257 |
| 21 Aug 2019 | DKK | 284.32 | 286.0143 | 284.32 | 284.9 | 284.9 | +6.15 (+2.21%) | 6,447 |
| 20 Aug 2019 | DKK | 278.8 | 278.8 | 276.3 | 278.75 | 278.75 | +8.35 (+3.09%) | 2,718 |
