| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | DKK | 264.4 | 272 | 264.4 | 270.4 | 270.4 | +9.35 (+3.58%) | 27,465 |
| 16 Aug 2019 | DKK | 258.7009 | 263 | 258.7009 | 261.05 | 261.05 | +10.5 (+4.19%) | 837 |
| 15 Aug 2019 | DKK | 252.4688 | 252.4688 | 250.55 | 250.55 | 250.55 | -9.5 (-3.65%) | 15,138 |
| 14 Aug 2019 | DKK | 261.2 | 261.2 | 258.5 | 260.05 | 260.05 | -3.85 (-1.46%) | 537 |
| 13 Aug 2019 | DKK | 259.15 | 263.9 | 253.43 | 263.9 | 263.9 | +5.4 (+2.09%) | 4,022 |
| 12 Aug 2019 | DKK | 260.7698 | 260.7698 | 258.45 | 258.5 | 258.5 | -4.55 (-1.73%) | 6,535 |
| 9 Aug 2019 | DKK | 268.6 | 269.3 | 261.8 | 263.05 | 263.05 | -6.25 (-2.32%) | 12,714 |
| 8 Aug 2019 | DKK | 258.15 | 270.1 | 257.9442 | 269.3 | 269.3 | +24.5 (+10.01%) | 27,496 |
| 7 Aug 2019 | DKK | 249.9 | 249.9 | 244.8 | 244.8 | 244.8 | -3.65 (-1.47%) | 10,726 |
| 6 Aug 2019 | DKK | 253.45 | 253.7 | 248.45 | 248.45 | 248.45 | -3.6 (-1.43%) | 4,805 |
| 5 Aug 2019 | DKK | 254.2303 | 254.2303 | 251.7 | 252.05 | 252.05 | -11.7 (-4.44%) | 4,705 |
| 2 Aug 2019 | DKK | 266.2784 | 266.2784 | 263.3 | 263.75 | 263.75 | -14.3 (-5.14%) | 1,923 |
| 1 Aug 2019 | DKK | 278.05 | 278.3437 | 277.7 | 278.05 | 278.05 | -1.7 (-0.61%) | 499 |
| 31 Jul 2019 | DKK | 279.75 | 279.9 | 276.9 | 279.75 | 279.75 | +0.35 (+0.13%) | 730 |
| 30 Jul 2019 | DKK | 279.4 | 279.4 | 279.4 | 279.4 | 279.4 | -3.6 (-1.27%) | 0 |
| 29 Jul 2019 | DKK | 283.3 | 284.75 | 282.2 | 283 | 283 | +0.4 (+0.14%) | 7,484 |
| 26 Jul 2019 | DKK | 282.6 | 282.8 | 282.0968 | 282.6 | 282.6 | +2.9 (+1.04%) | 6,763 |
| 25 Jul 2019 | DKK | 282.3 | 282.3 | 279.7 | 279.7 | 279.7 | -4.35 (-1.53%) | 1,712 |
| 24 Jul 2019 | DKK | 281.3365 | 284.05 | 281.3365 | 284.05 | 284.05 | +1.3 (+0.46%) | 2,889 |
| 23 Jul 2019 | DKK | 281.6029 | 282.75 | 281.6029 | 282.75 | 282.75 | +4.45 (+1.60%) | 1,261 |
| 22 Jul 2019 | DKK | 278.0222 | 278.3 | 278.0222 | 278.3 | 278.3 | +2.25 (+0.82%) | 4 |
| 19 Jul 2019 | DKK | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | -1.05 (-0.38%) | 0 |
| 18 Jul 2019 | DKK | 277.05 | 277.1 | 271.4 | 277.1 | 277.1 | -1.85 (-0.66%) | 10,096 |
| 17 Jul 2019 | DKK | 282.1 | 282.1 | 278.2 | 278.95 | 278.95 | -2.65 (-0.94%) | 984 |
| 16 Jul 2019 | DKK | 281.6 | 282.2725 | 281.6 | 281.6 | 281.6 | +0.85 (+0.30%) | 5,019 |
| 15 Jul 2019 | DKK | 281 | 281 | 280.2966 | 280.75 | 280.75 | +1.1 (+0.39%) | 202 |
| 12 Jul 2019 | DKK | 281.3 | 285.4 | 277.9 | 279.65 | 279.65 | -0.45 (-0.16%) | 1,505 |
| 11 Jul 2019 | DKK | 281.7 | 281.7 | 278.9 | 280.1 | 280.1 | -3.85 (-1.36%) | 1,265 |
| 10 Jul 2019 | DKK | 283.8 | 285.4 | 282.9 | 283.95 | 283.95 | -0.95 (-0.33%) | 33,667 |
| 9 Jul 2019 | DKK | 284.9 | 284.9 | 283 | 284.9 | 284.9 | -4.45 (-1.54%) | 3,731 |
