| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | DKK | 290.6 | 293.6 | 289.35 | 289.35 | 289.35 | -3.45 (-1.18%) | 829 |
| 5 Jul 2019 | DKK | 292.9 | 292.9 | 291.3118 | 292.8 | 292.8 | -2.9 (-0.98%) | 30,956 |
| 4 Jul 2019 | DKK | 292.8655 | 297.8469 | 292.8655 | 295.7 | 295.7 | +4.7 (+1.62%) | 32,688 |
| 3 Jul 2019 | DKK | 292.75 | 297.7 | 291 | 291 | 291 | -3.3 (-1.12%) | 55,602 |
| 2 Jul 2019 | DKK | 296.7 | 296.7 | 294.3 | 294.3 | 294.3 | -3.95 (-1.32%) | 3,499 |
| 1 Jul 2019 | DKK | 301.1 | 301.1877 | 297.3 | 298.25 | 298.25 | +2.85 (+0.96%) | 5,439 |
| 28 Jun 2019 | DKK | 291 | 296.9 | 291 | 295.4 | 295.4 | +10 (+3.50%) | 20,184 |
| 27 Jun 2019 | DKK | 285.5 | 286.3 | 283.3 | 285.4 | 285.4 | +3 (+1.06%) | 12,104 |
| 26 Jun 2019 | DKK | 277.65 | 284.7 | 277.65 | 282.4 | 282.4 | +3 (+1.07%) | 2,508 |
| 25 Jun 2019 | DKK | 276.55 | 279.4 | 275.5565 | 279.4 | 279.4 | +2.55 (+0.92%) | 4,151 |
| 24 Jun 2019 | DKK | 283.65 | 285.5 | 276.4 | 276.85 | 276.85 | -5.8 (-2.05%) | 14,093 |
| 21 Jun 2019 | DKK | 282.65 | 286.1286 | 282.0285 | 282.65 | 282.65 | -3.35 (-1.17%) | 37,944 |
| 20 Jun 2019 | DKK | 283.4 | 288.6639 | 282.7141 | 286 | 286 | +4.8 (+1.71%) | 16,898 |
| 19 Jun 2019 | DKK | 275.0741 | 281.75 | 275.0741 | 281.2 | 281.2 | +8 (+2.93%) | 34,575 |
| 18 Jun 2019 | DKK | 267.85 | 274.7 | 265.1976 | 273.2 | 273.2 | +4.9 (+1.83%) | 24,411 |
| 17 Jun 2019 | DKK | 269.4 | 269.4 | 266.2 | 268.3 | 268.3 | -1.95 (-0.72%) | 4,926 |
| 14 Jun 2019 | DKK | 271.65 | 271.7 | 268 | 270.25 | 270.25 | -1.65 (-0.61%) | 15,030 |
| 13 Jun 2019 | DKK | 271.95 | 272.3 | 270 | 271.9 | 271.9 | +0.7 (+0.26%) | 5,279 |
| 12 Jun 2019 | DKK | 269.5 | 271.4 | 268.2 | 271.2 | 271.2 | +0.9 (+0.33%) | 7,007 |
| 11 Jun 2019 | DKK | 266.6 | 272 | 266.6 | 270.3 | 270.3 | +8.45 (+3.23%) | 4,345 |
| 10 Jun 2019 | DKK | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | DKK | 261.45 | 263.2 | 261 | 261.85 | 261.85 | +0.95 (+0.36%) | 10,825 |
| 6 Jun 2019 | DKK | 263.7 | 263.8 | 258.7 | 260.9 | 260.9 | -0.15 (-0.06%) | 5,784 |
| 5 Jun 2019 | DKK | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | DKK | 256.55 | 262 | 253.8 | 261.05 | 261.05 | +3.65 (+1.42%) | 13,976 |
| 3 Jun 2019 | DKK | 257.4 | 257.4 | 253 | 257.4 | 257.4 | -7.25 (-2.74%) | 9,701 |
| 31 May 2019 | DKK | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | 0.0 (0.0%) | 0 |
| 30 May 2019 | DKK | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | 0.0 (0.0%) | 0 |
| 29 May 2019 | DKK | 272.4 | 272.5782 | 263.1 | 264.65 | 264.65 | -12 (-4.34%) | 8,312 |
| 28 May 2019 | DKK | 276.65 | 276.65 | 274.9 | 276.65 | 276.65 | -2.3 (-0.82%) | 21,710 |
