| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | DKK | 279.45 | 281.2 | 276.9 | 278.95 | 278.95 | +1.7 (+0.61%) | 14,969 |
| 23 May 2019 | DKK | 282.0226 | 282.0226 | 275.8 | 277.25 | 277.25 | -8.7 (-3.04%) | 27,465 |
| 22 May 2019 | DKK | 285.2 | 287.6714 | 285.2 | 285.95 | 285.95 | -0.7 (-0.24%) | 2,709 |
| 21 May 2019 | DKK | 286.65 | 286.65 | 284.5 | 286.65 | 286.65 | +2 (+0.70%) | 4,061 |
| 20 May 2019 | DKK | 290.9 | 291.8 | 282.1 | 284.65 | 284.65 | -6.5 (-2.23%) | 14,127 |
| 17 May 2019 | DKK | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0 (0.0%) | 0 |
| 16 May 2019 | DKK | 287 | 292.6 | 287 | 291.15 | 291.15 | +10.05 (+3.58%) | 5,992 |
| 15 May 2019 | DKK | 289.4 | 290.2 | 275.8 | 281.1 | 281.1 | -4.55 (-1.59%) | 12,609 |
| 14 May 2019 | DKK | 283.5 | 286.4 | 279.2 | 285.65 | 285.65 | +8.1 (+2.92%) | 1,370 |
| 13 May 2019 | DKK | 289.3 | 289.3 | 277.4 | 277.55 | 277.55 | -15.1 (-5.16%) | 2,824 |
| 10 May 2019 | DKK | 294.95 | 296.4 | 291.4 | 292.65 | 292.65 | +1.8 (+0.62%) | 16,207 |
| 9 May 2019 | DKK | 293.2147 | 293.2147 | 290.85 | 290.85 | 290.85 | -7.35 (-2.46%) | 3,711 |
| 8 May 2019 | DKK | 300.05 | 303.4 | 298.2 | 298.2 | 298.2 | -1.7 (-0.57%) | 114,977 |
| 7 May 2019 | DKK | 305.655 | 305.655 | 299.1 | 299.9 | 299.9 | -14.5 (-4.61%) | 39,699 |
| 3 May 2019 | DKK | 326.4 | 326.4 | 310.75 | 314.4 | 314.4 | -12.95 (-3.96%) | 191,861 |
| 2 May 2019 | DKK | 331.2 | 331.2 | 312.1 | 327.35 | 327.35 | -3.35 (-1.01%) | 88,849 |
| 1 May 2019 | DKK | 331 | 332.9 | 329.64 | 330.7 | 330.7 | -1.95 (-0.59%) | 108,238 |
| 30 Apr 2019 | DKK | 324.9 | 334.3 | 324.9 | 332.65 | 332.65 | +6.75 (+2.07%) | 34,574 |
| 29 Apr 2019 | DKK | 325.3117 | 325.9 | 325.3117 | 325.9 | 325.9 | -0.45 (-0.14%) | 4,834 |
| 26 Apr 2019 | DKK | 324.5 | 326.4 | 322.3 | 326.35 | 326.35 | +1.6 (+0.49%) | 33,393 |
| 25 Apr 2019 | DKK | 322.1903 | 324.75 | 322.1903 | 324.75 | 324.75 | +7.75 (+2.44%) | 9,701 |
| 24 Apr 2019 | DKK | 320.2 | 320.4256 | 317 | 317 | 317 | -3.8 (-1.18%) | 11,927 |
| 23 Apr 2019 | DKK | 329.1 | 329.1 | 320.3 | 320.8 | 320.8 | -10.6 (-3.20%) | 38,195 |
| 18 Apr 2019 | DKK | 331.4 | 331.4 | 331.4 | 331.4 | 331.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | DKK | 326.25 | 331.6 | 325.9326 | 331.4 | 331.4 | +4.8 (+1.47%) | 15,262 |
| 16 Apr 2019 | DKK | 327.5 | 327.9 | 325.1 | 326.6 | 326.6 | -0.95 (-0.29%) | 57,470 |
| 15 Apr 2019 | DKK | 325.45 | 327.7 | 325.4282 | 327.55 | 327.55 | +3.35 (+1.03%) | 44,247 |
| 12 Apr 2019 | DKK | 314.05 | 326.1 | 313.9 | 324.2 | 324.2 | +14.45 (+4.67%) | 104,898 |
| 11 Apr 2019 | DKK | 308.6 | 312.7 | 308.2753 | 309.75 | 309.75 | +1.55 (+0.50%) | 102,691 |
| 10 Apr 2019 | DKK | 304.4756 | 314.9 | 304.4756 | 308.2 | 308.2 | +9.8 (+3.28%) | 7,656 |
