| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | DKK | 299.5 | 303.1 | 298.4 | 298.4 | 298.4 | -4 (-1.32%) | 4,287 |
| 8 Apr 2019 | DKK | 303.0242 | 303.0242 | 299.5 | 302.4 | 302.4 | -0.75 (-0.25%) | 29,104 |
| 5 Apr 2019 | DKK | 306.75 | 309.6 | 301.4151 | 303.15 | 303.15 | -5.95 (-1.92%) | 23,581 |
| 4 Apr 2019 | DKK | 314.55 | 314.8748 | 307.1 | 309.1 | 309.1 | -7.6 (-2.40%) | 97,300 |
| 3 Apr 2019 | DKK | 316 | 320.1 | 316 | 316.7 | 316.7 | +8.5 (+2.76%) | 108,816 |
| 2 Apr 2019 | DKK | 304.7 | 308.9 | 304.7 | 308.2 | 308.2 | +7.7 (+2.56%) | 119,983 |
| 1 Apr 2019 | DKK | 291.7 | 302.3 | 291.7 | 300.5 | 300.5 | +12 (+4.16%) | 52,891 |
| 29 Mar 2019 | DKK | 286.4 | 288.5 | 283.6 | 288.5 | 288.5 | +3.4 (+1.19%) | 61,644 |
| 28 Mar 2019 | DKK | 284.6 | 285.9 | 282.8 | 285.1 | 285.1 | -7.25 (-2.48%) | 5,327 |
| 27 Mar 2019 | DKK | 291 | 292.6887 | 291 | 292.35 | 292.35 | +1.5 (+0.52%) | 9,272 |
| 26 Mar 2019 | DKK | 291.9 | 292.1 | 289.5 | 290.85 | 290.85 | +1.5 (+0.52%) | 42,400 |
| 25 Mar 2019 | DKK | 291.8 | 291.8 | 288.1 | 289.35 | 289.35 | -8.55 (-2.87%) | 23,080 |
| 22 Mar 2019 | DKK | 305.4 | 305.4 | 296.7807 | 297.9 | 297.9 | -6.75 (-2.22%) | 72,926 |
| 21 Mar 2019 | DKK | 309.25 | 309.4 | 303.9802 | 304.65 | 304.65 | -5.8 (-1.87%) | 73,710 |
| 20 Mar 2019 | DKK | 310.45 | 310.45 | 307.78 | 310.45 | 310.45 | -9.9 (-3.09%) | 62,973 |
| 19 Mar 2019 | DKK | 320.2 | 320.9 | 319.8256 | 320.35 | 320.35 | -2.1 (-0.65%) | 9,261 |
| 18 Mar 2019 | DKK | 319.3 | 322.8 | 318.4479 | 322.45 | 322.45 | +4.1 (+1.29%) | 5,806 |
| 15 Mar 2019 | DKK | 318.35 | 319.5671 | 318.35 | 318.35 | 318.35 | +1.8 (+0.57%) | 6,830 |
| 14 Mar 2019 | DKK | 316 | 320.38 | 316 | 316.55 | 316.55 | +0.3 (+0.09%) | 11,705 |
| 13 Mar 2019 | DKK | 310.4871 | 316.5 | 310.4871 | 316.25 | 316.25 | +4.9 (+1.57%) | 12,353 |
| 12 Mar 2019 | DKK | 304.9 | 311.8 | 304.9 | 311.35 | 311.35 | +10.1 (+3.35%) | 5,130 |
| 11 Mar 2019 | DKK | 301.4 | 302 | 298.5 | 301.25 | 301.25 | +2.55 (+0.85%) | 12,395 |
| 8 Mar 2019 | DKK | 304.1 | 304.1 | 298.1051 | 298.7 | 298.7 | -10.95 (-3.54%) | 13,902 |
| 7 Mar 2019 | DKK | 319.5 | 319.9 | 308.08 | 309.65 | 309.65 | -11.05 (-3.45%) | 135,193 |
| 6 Mar 2019 | DKK | 320.8 | 320.8 | 318.7 | 320.7 | 320.7 | -0.1 (-0.03%) | 2,846 |
| 5 Mar 2019 | DKK | 321.4 | 323.2 | 320.4 | 320.8 | 320.8 | -3.05 (-0.94%) | 101,191 |
| 4 Mar 2019 | DKK | 321.2 | 323.85 | 321.2 | 323.85 | 323.85 | +4.75 (+1.49%) | 1,916 |
| 1 Mar 2019 | DKK | 318.95 | 321.1 | 318.5 | 319.1 | 319.1 | +6.45 (+2.06%) | 27,843 |
| 28 Feb 2019 | DKK | 318.6 | 318.6 | 312.65 | 312.65 | 312.65 | -7.5 (-2.34%) | 44,442 |
| 27 Feb 2019 | DKK | 325.4 | 325.4 | 318 | 320.15 | 320.15 | -3.4 (-1.05%) | 14,019 |
