| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | DKK | 325.15 | 325.7 | 323.55 | 323.55 | 323.55 | -4.15 (-1.27%) | 10,429 |
| 25 Feb 2019 | DKK | 327.2 | 327.7 | 325.06 | 327.7 | 327.7 | +4.7 (+1.46%) | 10,457 |
| 22 Feb 2019 | DKK | 314.85 | 326.6 | 314.2 | 323 | 323 | +8.35 (+2.65%) | 18,897 |
| 21 Feb 2019 | DKK | 310.65 | 315.3 | 310 | 314.65 | 314.65 | +5.9 (+1.91%) | 17,565 |
| 20 Feb 2019 | DKK | 307.6 | 310.7 | 306.7 | 308.75 | 308.75 | -0.45 (-0.15%) | 15,874 |
| 19 Feb 2019 | DKK | 314.1 | 314.1 | 306.6 | 309.2 | 309.2 | -5.45 (-1.73%) | 16,494 |
| 18 Feb 2019 | DKK | 314.3 | 316.2 | 314.3 | 314.65 | 314.65 | +2.5 (+0.80%) | 5,109 |
| 15 Feb 2019 | DKK | 305.6 | 312.5 | 304.8 | 312.15 | 312.15 | +4.55 (+1.48%) | 33,533 |
| 14 Feb 2019 | DKK | 308.3 | 308.6 | 305.7 | 307.6 | 307.6 | +2.5 (+0.82%) | 10,191 |
| 13 Feb 2019 | DKK | 309.733 | 309.733 | 305.1 | 305.1 | 305.1 | -2.3 (-0.75%) | 20,029 |
| 12 Feb 2019 | DKK | 307.2 | 311.3 | 307.2 | 307.4 | 307.4 | +1.25 (+0.41%) | 9,808 |
| 11 Feb 2019 | DKK | 306.3 | 308.6 | 303.7 | 306.15 | 306.15 | +3.95 (+1.31%) | 10,864 |
| 8 Feb 2019 | DKK | 308.8 | 310.7 | 300.2 | 302.2 | 302.2 | -6.7 (-2.17%) | 10,650 |
| 7 Feb 2019 | DKK | 308.4 | 312.3 | 307.5 | 308.9 | 308.9 | +1.15 (+0.37%) | 8,056 |
| 6 Feb 2019 | DKK | 310.95 | 312.8 | 307.75 | 307.75 | 307.75 | -3.4 (-1.09%) | 4,343 |
| 5 Feb 2019 | DKK | 308.45 | 311.15 | 302.3 | 311.15 | 311.15 | +4.85 (+1.58%) | 12,886 |
| 4 Feb 2019 | DKK | 297.8 | 308.66 | 297.8 | 306.3 | 306.3 | +10.15 (+3.43%) | 19,796 |
| 1 Feb 2019 | DKK | 306.55 | 308.1 | 294 | 296.15 | 296.15 | -9.3 (-3.04%) | 14,419 |
| 31 Jan 2019 | DKK | 322 | 322 | 304.8 | 305.45 | 305.45 | -22.85 (-6.96%) | 39,316 |
| 30 Jan 2019 | DKK | 327.2 | 328.3 | 325.587 | 328.3 | 328.3 | +1.3 (+0.40%) | 14,161 |
| 29 Jan 2019 | DKK | 327.9 | 329 | 324.2033 | 327 | 327 | +0.3 (+0.09%) | 5,276 |
| 28 Jan 2019 | DKK | 329.2506 | 329.2506 | 324.8437 | 326.7 | 326.7 | -2.2 (-0.67%) | 12,746 |
| 25 Jan 2019 | DKK | 326.8 | 332 | 326.8 | 328.9 | 328.9 | +6.3 (+1.95%) | 11,747 |
| 24 Jan 2019 | DKK | 318.35 | 323.9 | 315.2 | 322.6 | 322.6 | +3.05 (+0.95%) | 25,228 |
| 23 Jan 2019 | DKK | 324.7 | 325.1 | 318.95 | 319.55 | 319.55 | -4.35 (-1.34%) | 3,250 |
| 22 Jan 2019 | DKK | 329.6967 | 329.6967 | 323.9 | 323.9 | 323.9 | -9.8 (-2.94%) | 7,933 |
| 21 Jan 2019 | DKK | 329.9692 | 333.7 | 329.9692 | 333.7 | 333.7 | +9.6 (+2.96%) | 8,918 |
| 18 Jan 2019 | DKK | 324.1 | 326 | 323.9 | 324.1 | 324.1 | +2.4 (+0.75%) | 6,849 |
| 17 Jan 2019 | DKK | 318 | 322 | 317.2 | 321.7 | 321.7 | +2.65 (+0.83%) | 46,323 |
| 16 Jan 2019 | DKK | 316.85 | 320.7 | 315.5 | 319.05 | 319.05 | +2.8 (+0.89%) | 4,693 |
