| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | DKK | 316.45 | 320.9 | 313.5 | 316.25 | 316.25 | +3.15 (+1.01%) | 14,425 |
| 14 Jan 2019 | DKK | 313.1 | 316.2 | 310.8 | 313.1 | 313.1 | -7.8 (-2.43%) | 11,040 |
| 11 Jan 2019 | DKK | 326.5 | 326.5 | 319.6 | 320.9 | 320.9 | -1.3 (-0.40%) | 25,537 |
| 10 Jan 2019 | DKK | 325.4 | 325.4 | 322 | 322.2 | 322.2 | -2.5 (-0.77%) | 5,030 |
| 9 Jan 2019 | DKK | 322.4 | 330 | 322.4 | 324.7 | 324.7 | +3.1 (+0.96%) | 113,163 |
| 8 Jan 2019 | DKK | 314.9 | 321.6 | 314.9 | 321.6 | 321.6 | +7.85 (+2.50%) | 88,673 |
| 7 Jan 2019 | DKK | 310.55 | 315 | 308.2 | 313.75 | 313.75 | +10.4 (+3.43%) | 28,046 |
| 4 Jan 2019 | DKK | 297.9 | 305 | 297 | 303.35 | 303.35 | +9.75 (+3.32%) | 31,433 |
| 3 Jan 2019 | DKK | 295.65 | 296.3 | 291.8 | 293.6 | 293.6 | -4.45 (-1.49%) | 15,980 |
| 2 Jan 2019 | DKK | 294.75 | 298.7 | 289.7 | 298.05 | 298.05 | +4.65 (+1.58%) | 28,203 |
| 31 Dec 2018 | DKK | 293.4 | 293.4 | 293.4 | 293.4 | 293.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | DKK | 287.75 | 296.9 | 287.5 | 293.4 | 293.4 | +9.05 (+3.18%) | 13,450 |
| 27 Dec 2018 | DKK | 299.35 | 302.8 | 282.8 | 284.35 | 284.35 | -11.95 (-4.03%) | 20,725 |
| 24 Dec 2018 | DKK | 296.3 | 296.3 | 296.3 | 296.3 | 296.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | DKK | 293.4 | 298.3 | 293.4 | 296.3 | 296.3 | +0.9 (+0.30%) | 10,334 |
| 20 Dec 2018 | DKK | 295.9 | 295.9 | 290.5 | 295.4 | 295.4 | -4.15 (-1.39%) | 12,450 |
| 19 Dec 2018 | DKK | 299.5 | 301.7 | 297.3 | 299.55 | 299.55 | +0.2 (+0.07%) | 18,273 |
| 18 Dec 2018 | DKK | 296.65 | 301.7 | 296.65 | 299.35 | 299.35 | +0.05 (+0.02%) | 14,862 |
| 17 Dec 2018 | DKK | 303.1 | 303.1 | 297.6 | 299.3 | 299.3 | -6.9 (-2.25%) | 18,339 |
| 14 Dec 2018 | DKK | 307 | 307 | 303 | 306.2 | 306.2 | -4.6 (-1.48%) | 9,605 |
| 13 Dec 2018 | DKK | 309.95 | 311.6 | 307.1867 | 310.8 | 310.8 | -0.85 (-0.27%) | 15,473 |
| 12 Dec 2018 | DKK | 313 | 315 | 309 | 311.65 | 311.65 | +0.35 (+0.11%) | 1,678 |
| 11 Dec 2018 | DKK | 309.4 | 314 | 309.4 | 311.3 | 311.3 | +4.15 (+1.35%) | 17,221 |
| 10 Dec 2018 | DKK | 312 | 312 | 305.6 | 307.15 | 307.15 | -8.7 (-2.75%) | 17,603 |
| 7 Dec 2018 | DKK | 318.55 | 319.4 | 314.6 | 315.85 | 315.85 | +3.75 (+1.20%) | 40,770 |
| 6 Dec 2018 | DKK | 323.2 | 323.2 | 312.1 | 312.1 | 312.1 | -17.3 (-5.25%) | 57,510 |
| 5 Dec 2018 | DKK | 330.7 | 330.7 | 328.9 | 329.4 | 329.4 | -4.3 (-1.29%) | 10,803 |
| 4 Dec 2018 | DKK | 343.9 | 345 | 332.6367 | 333.7 | 333.7 | -12.5 (-3.61%) | 18,689 |
| 3 Dec 2018 | DKK | 340.2308 | 346.3 | 340.2308 | 346.2 | 346.2 | +17.45 (+5.31%) | 20,824 |
| 30 Nov 2018 | DKK | 334.4 | 334.4 | 328.2 | 328.75 | 328.75 | -9.85 (-2.91%) | 11,358 |
