| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | DKK | 337.3429 | 339.6 | 337.3429 | 338.6 | 338.6 | +2.3 (+0.68%) | 6,093 |
| 28 Nov 2018 | DKK | 340.2 | 340.9 | 335.4 | 336.3 | 336.3 | -2.45 (-0.72%) | 10,729 |
| 27 Nov 2018 | DKK | 341.2 | 345 | 336.8 | 338.75 | 338.75 | -4.1 (-1.20%) | 34,192 |
| 26 Nov 2018 | DKK | 334.45 | 344.5 | 333.1 | 342.85 | 342.85 | +11.05 (+3.33%) | 25,626 |
| 23 Nov 2018 | DKK | 336.2 | 338.5 | 330.9 | 331.8 | 331.8 | -4.95 (-1.47%) | 12,793 |
| 22 Nov 2018 | DKK | 337.9015 | 337.9015 | 333.6832 | 336.75 | 336.75 | +0.6 (+0.18%) | 79,937 |
| 21 Nov 2018 | DKK | 337.45 | 339.1 | 333.1 | 336.15 | 336.15 | +0.9 (+0.27%) | 74,974 |
| 20 Nov 2018 | DKK | 345.4 | 346.3 | 332.9 | 335.25 | 335.25 | -10.85 (-3.13%) | 37,536 |
| 19 Nov 2018 | DKK | 350.45 | 354.5 | 345.4 | 346.1 | 346.1 | -5.55 (-1.58%) | 31,041 |
| 16 Nov 2018 | DKK | 348.3 | 353.4 | 347.1 | 351.65 | 351.65 | +3.7 (+1.06%) | 14,701 |
| 15 Nov 2018 | DKK | 355 | 355.5 | 346.1861 | 347.95 | 347.95 | -8.7 (-2.44%) | 37,739 |
| 14 Nov 2018 | DKK | 352.4 | 358.4 | 352.4 | 356.65 | 356.65 | +3.65 (+1.03%) | 47,415 |
| 13 Nov 2018 | DKK | 350.4 | 355.9 | 350.1 | 353 | 353 | +1.6 (+0.46%) | 9,293 |
| 12 Nov 2018 | DKK | 354.9 | 354.9 | 350.9314 | 351.4 | 351.4 | -1.55 (-0.44%) | 14,177 |
| 9 Nov 2018 | DKK | 356.2 | 356.2 | 352.95 | 352.95 | 352.95 | -9.1 (-2.51%) | 28,635 |
| 8 Nov 2018 | DKK | 371 | 371 | 357.7568 | 362.05 | 362.05 | -8.6 (-2.32%) | 109,761 |
| 7 Nov 2018 | DKK | 345.35 | 370.9148 | 344.4034 | 370.65 | 370.65 | +18.55 (+5.27%) | 23,753 |
| 6 Nov 2018 | DKK | 347.7 | 355.4 | 347.7 | 352.1 | 352.1 | +3.25 (+0.93%) | 7,325 |
| 5 Nov 2018 | DKK | 353.85 | 355.4 | 348 | 348.85 | 348.85 | -5.5 (-1.55%) | 16,866 |
| 2 Nov 2018 | DKK | 354.1 | 361.725 | 353.4 | 354.35 | 354.35 | +5.4 (+1.55%) | 20,774 |
| 1 Nov 2018 | DKK | 345.8 | 349.5 | 345.8 | 348.95 | 348.95 | +1.35 (+0.39%) | 5,926 |
| 31 Oct 2018 | DKK | 347.45 | 352.3 | 345.9 | 347.6 | 347.6 | +4 (+1.16%) | 10,354 |
| 30 Oct 2018 | DKK | 340.65 | 343.6 | 335.15 | 343.6 | 343.6 | +2.55 (+0.75%) | 20,856 |
| 29 Oct 2018 | DKK | 330.25 | 344.7 | 327.2 | 341.05 | 341.05 | +11.2 (+3.40%) | 14,583 |
| 26 Oct 2018 | DKK | 338.2 | 338.3 | 325.7788 | 329.85 | 329.85 | -10.85 (-3.18%) | 12,000 |
| 25 Oct 2018 | DKK | 336.6 | 341.5 | 336.6 | 340.7 | 340.7 | -4.1 (-1.19%) | 13,272 |
| 24 Oct 2018 | DKK | 345.3 | 349 | 341.05 | 344.8 | 344.8 | +0.1 (+0.03%) | 9,698 |
| 23 Oct 2018 | DKK | 345.1 | 345.1 | 342.6 | 344.7 | 344.7 | -7.1 (-2.02%) | 9,818 |
| 22 Oct 2018 | DKK | 353.5 | 357.3 | 350.4 | 351.8 | 351.8 | +1.1 (+0.31%) | 16,041 |
| 19 Oct 2018 | DKK | 358.7 | 358.7 | 350.7 | 350.7 | 350.7 | -10.55 (-2.92%) | 825 |
