| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | DKK | 362.55 | 366.1864 | 361.25 | 361.25 | 361.25 | -3.55 (-0.97%) | 18,332 |
| 17 Oct 2018 | DKK | 367.7 | 371.4266 | 364.8 | 364.8 | 364.8 | +0.7 (+0.19%) | 14,271 |
| 16 Oct 2018 | DKK | 357.975 | 366.9 | 357.975 | 364.1 | 364.1 | +12.75 (+3.63%) | 5,286 |
| 15 Oct 2018 | DKK | 348.6 | 353.3391 | 347.9 | 351.35 | 351.35 | +3.6 (+1.04%) | 53,051 |
| 12 Oct 2018 | DKK | 350.45 | 352.3 | 346.2 | 347.75 | 347.75 | +1.5 (+0.43%) | 48,763 |
| 11 Oct 2018 | DKK | 349.4 | 350.2 | 342.3 | 346.25 | 346.25 | -12 (-3.35%) | 13,554 |
| 10 Oct 2018 | DKK | 366.1 | 366.1 | 357 | 358.25 | 358.25 | -7.6 (-2.08%) | 18,055 |
| 9 Oct 2018 | DKK | 369.5 | 369.5 | 365.85 | 365.85 | 365.85 | -4.95 (-1.33%) | 23,673 |
| 8 Oct 2018 | DKK | 379.05 | 380.4 | 369.5704 | 370.8 | 370.8 | -16.05 (-4.15%) | 4,571 |
| 5 Oct 2018 | DKK | 387.65 | 388.75 | 383.275 | 386.85 | 386.85 | -5.75 (-1.46%) | 10,010 |
| 4 Oct 2018 | DKK | 392.3 | 392.8 | 389.85 | 392.6 | 392.6 | -3.7 (-0.93%) | 23,518 |
| 3 Oct 2018 | DKK | 393 | 396.3 | 393 | 396.3 | 396.3 | +4 (+1.02%) | 17,474 |
| 2 Oct 2018 | DKK | 389.2531 | 392.3 | 389.2531 | 392.3 | 392.3 | +3.05 (+0.78%) | 2,100 |
| 1 Oct 2018 | DKK | 394.8 | 394.8 | 388.5 | 389.25 | 389.25 | -11.6 (-2.89%) | 12,846 |
| 28 Sep 2018 | DKK | 398.4201 | 400.85 | 398.4201 | 400.85 | 400.85 | +3.3 (+0.83%) | 11,830 |
| 27 Sep 2018 | DKK | 384.75 | 399 | 380.3 | 397.55 | 397.55 | +13.5 (+3.52%) | 5,870 |
| 26 Sep 2018 | DKK | 383.55 | 384.8 | 383.3 | 384.05 | 384.05 | +0.5 (+0.13%) | 5,351 |
| 25 Sep 2018 | DKK | 386.8 | 386.8 | 383.55 | 383.55 | 383.55 | -7.6 (-1.94%) | 18,762 |
| 24 Sep 2018 | DKK | 391.15 | 391.15 | 388.9998 | 391.15 | 391.15 | -5.35 (-1.35%) | 6,126 |
| 21 Sep 2018 | DKK | 397.9 | 399.7118 | 396.5 | 396.5 | 396.5 | -3 (-0.75%) | 4,516 |
| 20 Sep 2018 | DKK | 394.9539 | 399.5 | 394.9539 | 399.5 | 399.5 | +11.6 (+2.99%) | 1,883 |
| 19 Sep 2018 | DKK | 384.6 | 389.6078 | 384.6 | 387.9 | 387.9 | +5.2 (+1.36%) | 2,156 |
| 18 Sep 2018 | DKK | 382.47 | 384.55 | 382.47 | 382.7 | 382.7 | +4.7 (+1.24%) | 24,939 |
| 17 Sep 2018 | DKK | 380.5 | 380.5 | 377.0306 | 378 | 378 | -4.6 (-1.20%) | 852 |
| 14 Sep 2018 | DKK | 378.4 | 383.6 | 378.4 | 382.6 | 382.6 | +2.7 (+0.71%) | 4,595 |
| 13 Sep 2018 | DKK | 376.95 | 379.9 | 375.9 | 379.9 | 379.9 | +3.75 (+1.00%) | 2,189 |
| 12 Sep 2018 | DKK | 375.4 | 379.7015 | 375.4 | 376.15 | 376.15 | +2.9 (+0.78%) | 5,800 |
| 11 Sep 2018 | DKK | 378.4811 | 378.4811 | 373.25 | 373.25 | 373.25 | -4.3 (-1.14%) | 5,046 |
| 10 Sep 2018 | DKK | 377.15 | 379.5226 | 374.3146 | 377.55 | 377.55 | +3.85 (+1.03%) | 17,993 |
| 7 Sep 2018 | DKK | 381.5 | 381.5 | 372.5 | 373.7 | 373.7 | -9.95 (-2.59%) | 3,257 |
