| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | DKK | 384.15 | 384.4324 | 383.6381 | 383.65 | 383.65 | -1.2 (-0.31%) | 10,353 |
| 5 Sep 2018 | DKK | 387.0852 | 387.0852 | 384.85 | 384.85 | 384.85 | -3.3 (-0.85%) | 14,792 |
| 4 Sep 2018 | DKK | 389.8783 | 389.8783 | 387.7112 | 388.15 | 388.15 | -5.9 (-1.50%) | 21,970 |
| 3 Sep 2018 | DKK | 396.2024 | 396.2024 | 394.05 | 394.05 | 394.05 | -3.1 (-0.78%) | 19,832 |
| 31 Aug 2018 | DKK | 399.5643 | 399.5643 | 397.0853 | 397.15 | 397.15 | -8.2 (-2.02%) | 5,411 |
| 30 Aug 2018 | DKK | 405.85 | 406.2 | 400.8 | 405.35 | 405.35 | -3.3 (-0.81%) | 7,745 |
| 29 Aug 2018 | DKK | 407.4 | 408.65 | 406.5465 | 408.65 | 408.65 | +1.5 (+0.37%) | 20,972 |
| 28 Aug 2018 | DKK | 400.269 | 407.15 | 400.269 | 407.15 | 407.15 | +17.35 (+4.45%) | 20,874 |
| 24 Aug 2018 | DKK | 393.35 | 394.25 | 387.7 | 389.8 | 389.8 | -0.8 (-0.20%) | 9,724 |
| 23 Aug 2018 | DKK | 391.6 | 392.5 | 390.1 | 390.6 | 390.6 | -0.75 (-0.19%) | 20,116 |
| 22 Aug 2018 | DKK | 391.25 | 391.35 | 390.3 | 391.35 | 391.35 | -0.85 (-0.22%) | 14,581 |
| 21 Aug 2018 | DKK | 388.7 | 392.9627 | 382.9557 | 392.2 | 392.2 | +2.95 (+0.76%) | 17,056 |
| 20 Aug 2018 | DKK | 386.9 | 390.17 | 386.9 | 389.25 | 389.25 | +7.1 (+1.86%) | 4,419 |
| 17 Aug 2018 | DKK | 380.6 | 382.95 | 380.6 | 382.15 | 382.15 | +4.45 (+1.18%) | 27,739 |
| 16 Aug 2018 | DKK | 379.55 | 380.55 | 377.7 | 377.7 | 377.7 | +0.05 (+0.01%) | 6,432 |
| 15 Aug 2018 | DKK | 389.1 | 389.1 | 376.3 | 377.65 | 377.65 | -12.85 (-3.29%) | 10,128 |
| 14 Aug 2018 | DKK | 397.5 | 397.5 | 390.5 | 390.5 | 390.5 | -4.5 (-1.14%) | 52,146 |
| 13 Aug 2018 | DKK | 399.2 | 399.2 | 395 | 395 | 395 | -9.7 (-2.40%) | 47,304 |
| 10 Aug 2018 | DKK | 415.8655 | 415.8655 | 404.1 | 404.7 | 404.7 | -15.2 (-3.62%) | 65,685 |
| 9 Aug 2018 | DKK | 415.1425 | 420.4 | 415.1425 | 419.9 | 419.9 | +16.5 (+4.09%) | 31,493 |
| 8 Aug 2018 | DKK | 409.842 | 409.842 | 400.5 | 403.4 | 403.4 | -11.75 (-2.83%) | 109,216 |
| 7 Aug 2018 | DKK | 411.25 | 415.501 | 408.2179 | 415.15 | 415.15 | +4.8 (+1.17%) | 13,798 |
| 6 Aug 2018 | DKK | 410.35 | 412.85 | 408.5 | 410.35 | 410.35 | +10.6 (+2.65%) | 11,722 |
| 3 Aug 2018 | DKK | 408.95 | 409.6 | 399.75 | 399.75 | 399.75 | -3.75 (-0.93%) | 4,196 |
| 2 Aug 2018 | DKK | 410.95 | 410.95 | 403.45 | 403.5 | 403.5 | -11.7 (-2.82%) | 37,922 |
| 1 Aug 2018 | DKK | 419.7 | 420.421 | 413.7669 | 415.2 | 415.2 | -2.9 (-0.69%) | 25,639 |
| 31 Jul 2018 | DKK | 412.75 | 419.7 | 410.6 | 418.1 | 418.1 | +8.25 (+2.01%) | 26,297 |
| 30 Jul 2018 | DKK | 410.5 | 412.9 | 408.452 | 409.85 | 409.85 | -3.2 (-0.77%) | 59,933 |
| 27 Jul 2018 | DKK | 408.85 | 413.9707 | 408.7 | 413.05 | 413.05 | +9.7 (+2.40%) | 39,262 |
| 26 Jul 2018 | DKK | 399.3 | 406.9 | 399.1 | 403.35 | 403.35 | +9.3 (+2.36%) | 8,365 |
