| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | DKK | 394.5535 | 394.5535 | 393.3863 | 394.05 | 394.05 | +0.9 (+0.23%) | 27,404 |
| 24 Jul 2018 | DKK | 392.9 | 399.79 | 392.9 | 393.15 | 393.15 | +7.6 (+1.97%) | 62,685 |
| 23 Jul 2018 | DKK | 384.75 | 385.55 | 383.9443 | 385.55 | 385.55 | +4.2 (+1.10%) | 1,292 |
| 20 Jul 2018 | DKK | 383.8169 | 383.8169 | 381.35 | 381.35 | 381.35 | -2.8 (-0.73%) | 9,512 |
| 19 Jul 2018 | DKK | 388.65 | 389.9188 | 384.15 | 384.15 | 384.15 | +0.05 (+0.01%) | 17,295 |
| 18 Jul 2018 | DKK | 384.1 | 386.144 | 383.1 | 384.1 | 384.1 | +0.3 (+0.08%) | 45,564 |
| 17 Jul 2018 | DKK | 381.4342 | 383.8 | 381.4342 | 383.8 | 383.8 | +6.65 (+1.76%) | 6,073 |
| 16 Jul 2018 | DKK | 377.15 | 379.1 | 375.5 | 377.15 | 377.15 | -1.55 (-0.41%) | 31,602 |
| 13 Jul 2018 | DKK | 378.7 | 378.8 | 376.5 | 378.7 | 378.7 | +2.1 (+0.56%) | 20,452 |
| 12 Jul 2018 | DKK | 376.45 | 377.5 | 372.7963 | 376.6 | 376.6 | +2.6 (+0.70%) | 12,454 |
| 11 Jul 2018 | DKK | 374.45 | 374.7 | 368 | 374 | 374 | -1.7 (-0.45%) | 14,733 |
| 10 Jul 2018 | DKK | 375.7 | 377.6 | 372.3465 | 375.7 | 375.7 | +4.1 (+1.10%) | 14,988 |
| 9 Jul 2018 | DKK | 371.6 | 374 | 370.5745 | 371.6 | 371.6 | +1.9 (+0.51%) | 11,232 |
| 6 Jul 2018 | DKK | 373.3116 | 373.3116 | 368.3014 | 369.7 | 369.7 | -6.1 (-1.62%) | 31,697 |
| 5 Jul 2018 | DKK | 372 | 378.5 | 372 | 375.8 | 375.8 | +4.3 (+1.16%) | 34,069 |
| 4 Jul 2018 | DKK | 373.1 | 373.1 | 369 | 371.5 | 371.5 | -5.8 (-1.54%) | 3,143 |
| 3 Jul 2018 | DKK | 376.8 | 380.05 | 375.3 | 377.3 | 377.3 | +4.4 (+1.18%) | 40,135 |
| 2 Jul 2018 | DKK | 377.65 | 378.3 | 372.9 | 372.9 | 372.9 | -6.6 (-1.74%) | 10,350 |
| 29 Jun 2018 | DKK | 378.55 | 381.293 | 378.5 | 379.5 | 379.5 | +3.2 (+0.85%) | 55,004 |
| 28 Jun 2018 | DKK | 380.6 | 382.4213 | 375.0456 | 376.3 | 376.3 | -7.3 (-1.90%) | 12,310 |
| 27 Jun 2018 | DKK | 384.5 | 385.8 | 377.2708 | 383.6 | 383.6 | +0.15 (+0.04%) | 90,843 |
| 26 Jun 2018 | DKK | 386 | 386 | 383.1256 | 383.45 | 383.45 | -2.6 (-0.67%) | 48,599 |
| 25 Jun 2018 | DKK | 390.9 | 392 | 386.05 | 386.05 | 386.05 | -7.7 (-1.96%) | 211,202 |
| 22 Jun 2018 | DKK | 398.3 | 402.05 | 393 | 393.75 | 393.75 | -7.1 (-1.77%) | 16,184 |
| 21 Jun 2018 | DKK | 410.5732 | 410.5732 | 398.1681 | 400.85 | 400.85 | -11.65 (-2.82%) | 32,806 |
| 20 Jun 2018 | DKK | 415.35 | 416.0519 | 412.4 | 412.5 | 412.5 | -1.7 (-0.41%) | 62,031 |
| 19 Jun 2018 | DKK | 417.65 | 418.1 | 412.5649 | 414.2 | 414.2 | -9.2 (-2.17%) | 88,856 |
| 18 Jun 2018 | DKK | 425.67 | 425.67 | 420.9137 | 423.4 | 423.4 | -5.75 (-1.34%) | 16,838 |
| 15 Jun 2018 | DKK | 434.1338 | 434.1338 | 427.7572 | 429.15 | 429.15 | -2.45 (-0.57%) | 153,364 |
| 14 Jun 2018 | DKK | 431.6 | 433.6658 | 429.7906 | 431.6 | 431.6 | -2.5 (-0.58%) | 38,169 |
