| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | DKK | 434.1 | 434.1 | 431 | 434.1 | 434.1 | -0.95 (-0.22%) | 29,748 |
| 12 Jun 2018 | DKK | 435.05 | 436.8766 | 431.4 | 435.05 | 435.05 | -1.9 (-0.43%) | 32,415 |
| 11 Jun 2018 | DKK | 433.3544 | 436.95 | 433.3544 | 436.95 | 436.95 | +4.25 (+0.98%) | 55,996 |
| 8 Jun 2018 | DKK | 432.7 | 432.7 | 430.4552 | 432.7 | 432.7 | -1.75 (-0.40%) | 68,785 |
| 7 Jun 2018 | DKK | 439.2 | 440.3153 | 434.3 | 434.45 | 434.45 | -4.3 (-0.98%) | 22,521 |
| 6 Jun 2018 | DKK | 441.9552 | 441.9552 | 435.1 | 438.75 | 438.75 | -1.95 (-0.44%) | 42,859 |
| 5 Jun 2018 | DKK | 440.7 | 440.7 | 440.7 | 440.7 | 440.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | DKK | 437.6 | 442.2463 | 437.6 | 440.7 | 440.7 | +8.6 (+1.99%) | 26,446 |
| 1 Jun 2018 | DKK | 429.4035 | 434.5775 | 429.4035 | 432.1 | 432.1 | +3.1 (+0.72%) | 10,284 |
| 31 May 2018 | DKK | 430.2564 | 430.2564 | 426.095 | 429 | 429 | -1.25 (-0.29%) | 39,895 |
| 30 May 2018 | DKK | 429.8965 | 432 | 429.8965 | 430.25 | 430.25 | -0.2 (-0.05%) | 49,974 |
| 29 May 2018 | DKK | 430.45 | 432.1032 | 429.5 | 430.45 | 430.45 | -4.3 (-0.99%) | 5,946 |
| 25 May 2018 | DKK | 434.75 | 434.75 | 433 | 434.75 | 434.75 | +3.4 (+0.79%) | 10,124 |
| 24 May 2018 | DKK | 431.35 | 434.9 | 431.35 | 431.35 | 431.35 | -2.05 (-0.47%) | 98,847 |
| 23 May 2018 | DKK | 433.4 | 433.4 | 430.9071 | 433.4 | 433.4 | +0.35 (+0.08%) | 186,805 |
| 22 May 2018 | DKK | 430.7317 | 436.17 | 430.7317 | 433.05 | 433.05 | +8.65 (+2.04%) | 30,198 |
| 21 May 2018 | DKK | 424.4 | 424.4 | 424.4 | 424.4 | 424.4 | 0.0 (0.0%) | 0 |
| 18 May 2018 | DKK | 429.2 | 429.6789 | 422.9 | 424.4 | 424.4 | -4.65 (-1.08%) | 37,564 |
| 17 May 2018 | DKK | 423.85 | 430.2087 | 423.4884 | 429.05 | 429.05 | +3.8 (+0.89%) | 11,933 |
| 16 May 2018 | DKK | 424.65 | 427.0213 | 423.185 | 425.25 | 425.25 | -0.35 (-0.08%) | 17,537 |
| 15 May 2018 | DKK | 416.75 | 430.043 | 416.5 | 425.6 | 425.6 | +9.75 (+2.34%) | 89,351 |
| 14 May 2018 | DKK | 426.85 | 427.5 | 415.85 | 415.85 | 415.85 | -11.85 (-2.77%) | 70,883 |
| 11 May 2018 | DKK | 427.7 | 427.7 | 427.7 | 427.7 | 427.7 | 0.0 (0.0%) | 0 |
| 10 May 2018 | DKK | 427.7 | 427.7 | 427.7 | 427.7 | 427.7 | 0.0 (0.0%) | 0 |
| 9 May 2018 | DKK | 425.5094 | 429.845 | 425.5094 | 427.7 | 427.7 | +4 (+0.94%) | 9,860 |
| 8 May 2018 | DKK | 419.4 | 423.7 | 419.316 | 423.7 | 423.7 | +9.75 (+2.36%) | 9,774 |
| 4 May 2018 | DKK | 427.75 | 428 | 413.7 | 413.95 | 413.95 | -12.65 (-2.97%) | 33,423 |
| 3 May 2018 | DKK | 420.2873 | 428.595 | 420.2873 | 426.6 | 426.6 | +13.45 (+3.26%) | 39,167 |
| 2 May 2018 | DKK | 403.2717 | 413.15 | 403.2717 | 413.15 | 413.15 | +29.95 (+7.82%) | 96,683 |
| 1 May 2018 | DKK | 382.65 | 384.8582 | 380.4976 | 383.2 | 383.2 | +2.1 (+0.55%) | 68,943 |
