| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | DKK | 378.45 | 384.8 | 376.43 | 381.1 | 381.1 | +5.5 (+1.46%) | 109,309 |
| 27 Apr 2018 | DKK | 375.6 | 376.1 | 375.6 | 375.6 | 375.6 | 0.0 (0.0%) | 3,794 |
| 26 Apr 2018 | DKK | 375.6 | 375.6 | 373.1031 | 375.6 | 375.6 | +0.45 (+0.12%) | 3,897 |
| 25 Apr 2018 | DKK | 376.7886 | 376.7886 | 369.7786 | 375.15 | 375.15 | -4.65 (-1.22%) | 20,601 |
| 24 Apr 2018 | DKK | 380.55 | 384.69 | 378.0271 | 379.8 | 379.8 | -0.35 (-0.09%) | 1,110 |
| 23 Apr 2018 | DKK | 380.1541 | 380.1541 | 377.4896 | 380.15 | 380.15 | +0.6 (+0.16%) | 109,813 |
| 20 Apr 2018 | DKK | 380.4317 | 380.4317 | 379.55 | 379.55 | 379.55 | -3.4 (-0.89%) | 15,535 |
| 19 Apr 2018 | DKK | 382.5088 | 385.1 | 382.5088 | 382.95 | 382.95 | +6.55 (+1.74%) | 10,038 |
| 18 Apr 2018 | DKK | 377.45 | 378.6845 | 371.85 | 376.4 | 376.4 | +3.65 (+0.98%) | 8,761 |
| 17 Apr 2018 | DKK | 368.85 | 376.9 | 368.3 | 372.75 | 372.75 | +6.3 (+1.72%) | 90,503 |
| 16 Apr 2018 | DKK | 373.2775 | 373.2775 | 366.45 | 366.45 | 366.45 | -7.4 (-1.98%) | 38,272 |
| 13 Apr 2018 | DKK | 366.05 | 384.3 | 364.4109 | 373.85 | 373.85 | +9.4 (+2.58%) | 113,843 |
| 12 Apr 2018 | DKK | 374.7675 | 374.7675 | 363.0373 | 364.45 | 364.45 | -20.25 (-5.26%) | 54,128 |
| 11 Apr 2018 | DKK | 386.43 | 386.43 | 383.4483 | 384.7 | 384.7 | -3.05 (-0.79%) | 6,850 |
| 10 Apr 2018 | DKK | 380.65 | 388.381 | 379.1116 | 387.75 | 387.75 | +7.55 (+1.99%) | 56,349 |
| 9 Apr 2018 | DKK | 379.6 | 380.5 | 374.9193 | 380.2 | 380.2 | +0.7 (+0.18%) | 30,539 |
| 6 Apr 2018 | DKK | 380.1429 | 380.1429 | 376.5692 | 379.5 | 379.5 | -10.25 (-2.63%) | 8,008 |
| 5 Apr 2018 | DKK | 387.45 | 391.9667 | 383.9451 | 389.75 | 389.75 | +7.25 (+1.90%) | 28,301 |
| 4 Apr 2018 | DKK | 385.2708 | 385.2708 | 381.4 | 382.5 | 382.5 | -7.6 (-1.95%) | 73,320 |
| 3 Apr 2018 | DKK | 387.05 | 390.7 | 386.4684 | 390.1 | 390.1 | -0.15 (-0.04%) | 120,011 |
| 29 Mar 2018 | DKK | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | DKK | 391.1 | 391.1 | 387.6507 | 390.25 | 390.25 | -6.25 (-1.58%) | 70,207 |
| 27 Mar 2018 | DKK | 396.5 | 396.5 | 394.69 | 396.5 | 396.5 | +0.4 (+0.10%) | 2,343 |
| 26 Mar 2018 | DKK | 396.2 | 396.2 | 393.9295 | 396.1 | 396.1 | -0.5 (-0.13%) | 23,924 |
| 23 Mar 2018 | DKK | 390.25 | 397.4854 | 385.46 | 396.6 | 396.6 | -0.35 (-0.09%) | 8,065 |
| 22 Mar 2018 | DKK | 396.95 | 398.5812 | 394.5234 | 396.95 | 396.95 | -0.9 (-0.23%) | 17,207 |
| 21 Mar 2018 | DKK | 400.1744 | 400.1744 | 397.4069 | 397.85 | 397.85 | -2.75 (-0.69%) | 6,912 |
| 20 Mar 2018 | DKK | 396.8922 | 402.58 | 396.8922 | 400.6 | 400.6 | +5.25 (+1.33%) | 46,701 |
| 19 Mar 2018 | DKK | 398.4652 | 398.4652 | 395 | 395.35 | 395.35 | -7.15 (-1.78%) | 11,722 |
| 16 Mar 2018 | DKK | 405.4 | 405.4 | 401.83 | 402.5 | 402.5 | -6.9 (-1.69%) | 26,138 |
