| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | DKK | 409.4 | 410.5798 | 407.3233 | 409.4 | 409.4 | +1.55 (+0.38%) | 94,502 |
| 14 Mar 2018 | DKK | 408.5 | 411.95 | 407.6 | 407.85 | 407.85 | -0.9 (-0.22%) | 81,780 |
| 13 Mar 2018 | DKK | 408 | 410.242 | 406.6 | 408.75 | 408.75 | -7.4 (-1.78%) | 3,021 |
| 12 Mar 2018 | DKK | 419.0007 | 419.0007 | 414.8 | 416.15 | 416.15 | -0.65 (-0.16%) | 3,177 |
| 9 Mar 2018 | DKK | 422.3211 | 422.3211 | 416.8 | 416.8 | 416.8 | -7.35 (-1.73%) | 12,625 |
| 8 Mar 2018 | DKK | 416.2 | 424.15 | 415.3418 | 424.15 | 424.15 | +13.05 (+3.17%) | 10,767 |
| 7 Mar 2018 | DKK | 413.05 | 414.1 | 410.5378 | 411.1 | 411.1 | -5.15 (-1.24%) | 6,757 |
| 6 Mar 2018 | DKK | 411.7651 | 418.2533 | 411.7651 | 416.25 | 416.25 | +11.5 (+2.84%) | 20,847 |
| 5 Mar 2018 | DKK | 404.75 | 409.0178 | 404.75 | 404.75 | 404.75 | +0.6 (+0.15%) | 16,251 |
| 2 Mar 2018 | DKK | 406.357 | 406.357 | 400.3 | 404.15 | 404.15 | -7.45 (-1.81%) | 17,912 |
| 1 Mar 2018 | DKK | 415.72 | 415.72 | 411.6 | 411.6 | 411.6 | -7.55 (-1.80%) | 8,046 |
| 28 Feb 2018 | DKK | 414.25 | 419.15 | 413.1578 | 419.15 | 419.15 | +2.75 (+0.66%) | 8,469 |
| 27 Feb 2018 | DKK | 421.7 | 422.4 | 414.01 | 416.4 | 416.4 | -6.65 (-1.57%) | 10,794 |
| 26 Feb 2018 | DKK | 420.8729 | 423.05 | 420.8729 | 423.05 | 423.05 | +6.2 (+1.49%) | 1,065 |
| 23 Feb 2018 | DKK | 417.8699 | 417.8699 | 414.2375 | 416.85 | 416.85 | +0.8 (+0.19%) | 2,514 |
| 22 Feb 2018 | DKK | 403.1 | 419.865 | 400.8831 | 416.05 | 416.05 | +10.9 (+2.69%) | 27,522 |
| 21 Feb 2018 | DKK | 393.05 | 405.85 | 393.05 | 405.15 | 405.15 | +10.7 (+2.71%) | 19,509 |
| 20 Feb 2018 | DKK | 388.1002 | 396.4 | 388.1002 | 394.45 | 394.45 | +8.15 (+2.11%) | 64,584 |
| 19 Feb 2018 | DKK | 392.5359 | 392.5359 | 386.15 | 386.3 | 386.3 | -8.6 (-2.18%) | 52,313 |
| 16 Feb 2018 | DKK | 388.6588 | 394.9 | 388.6588 | 394.9 | 394.9 | +6 (+1.54%) | 12,473 |
| 15 Feb 2018 | DKK | 393.3 | 393.3 | 387.9167 | 388.9 | 388.9 | -1.4 (-0.36%) | 13,471 |
| 14 Feb 2018 | DKK | 393.7 | 393.7 | 390.3 | 390.3 | 390.3 | -2.35 (-0.60%) | 56,421 |
| 13 Feb 2018 | DKK | 387.6 | 394.15 | 384.9497 | 392.65 | 392.65 | +4.7 (+1.21%) | 42,651 |
| 12 Feb 2018 | DKK | 384.4902 | 388.3 | 384.4902 | 387.95 | 387.95 | +9.45 (+2.50%) | 17,666 |
| 9 Feb 2018 | DKK | 377.2 | 379.5903 | 374.2505 | 378.5 | 378.5 | -2.7 (-0.71%) | 101,177 |
| 8 Feb 2018 | DKK | 376.3 | 384.995 | 374 | 381.2 | 381.2 | +9.95 (+2.68%) | 146,540 |
| 7 Feb 2018 | DKK | 349.3 | 374.278 | 347.4079 | 371.25 | 371.25 | +24.75 (+7.14%) | 119,011 |
| 6 Feb 2018 | DKK | 336.6857 | 348.4 | 336.6857 | 346.5 | 346.5 | +5.3 (+1.55%) | 26,627 |
| 5 Feb 2018 | DKK | 343.05 | 343.1717 | 339.8709 | 341.2 | 341.2 | -6.2 (-1.78%) | 26,980 |
| 2 Feb 2018 | DKK | 353.4062 | 353.4062 | 344.9741 | 347.4 | 347.4 | -5 (-1.42%) | 7,710 |
