| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | DKK | 355.6 | 355.6 | 352.3 | 352.4 | 352.4 | -3.1 (-0.87%) | 9,110 |
| 31 Jan 2018 | DKK | 351.5998 | 357.1 | 351.5998 | 355.5 | 355.5 | +4.95 (+1.41%) | 9,135 |
| 30 Jan 2018 | DKK | 356.5675 | 356.5675 | 350.5 | 350.55 | 350.55 | -9.3 (-2.58%) | 19,278 |
| 29 Jan 2018 | DKK | 366.6289 | 366.6289 | 359.85 | 359.85 | 359.85 | -5.3 (-1.45%) | 25,188 |
| 26 Jan 2018 | DKK | 359.7893 | 365.15 | 359.7893 | 365.15 | 365.15 | +6.55 (+1.83%) | 25,425 |
| 25 Jan 2018 | DKK | 359 | 362.0666 | 356.2014 | 358.6 | 358.6 | -2.7 (-0.75%) | 8,744 |
| 24 Jan 2018 | DKK | 363.3424 | 363.3424 | 358.3 | 361.3 | 361.3 | -5.2 (-1.42%) | 6,415 |
| 23 Jan 2018 | DKK | 366.5 | 366.6975 | 364.5294 | 366.5 | 366.5 | +3 (+0.83%) | 3,173 |
| 22 Jan 2018 | DKK | 367.3806 | 367.3806 | 363.5 | 363.5 | 363.5 | -4.75 (-1.29%) | 17,941 |
| 19 Jan 2018 | DKK | 363.9 | 368.25 | 363.9 | 368.25 | 368.25 | +5.65 (+1.56%) | 12,990 |
| 18 Jan 2018 | DKK | 362.6 | 362.6 | 362.6 | 362.6 | 362.6 | +1.65 (+0.46%) | 0 |
| 17 Jan 2018 | DKK | 360.95 | 362.405 | 360.95 | 360.95 | 360.95 | -1.1 (-0.30%) | 19,127 |
| 16 Jan 2018 | DKK | 362.05 | 362.05 | 357.6 | 362.05 | 362.05 | -0.5 (-0.14%) | 10,879 |
| 15 Jan 2018 | DKK | 360.6 | 362.55 | 360.6 | 362.55 | 362.55 | -10.4 (-2.79%) | 15,660 |
| 12 Jan 2018 | DKK | 373.3 | 373.5 | 372.9 | 372.95 | 372.95 | +3.35 (+0.91%) | 15,675 |
| 11 Jan 2018 | DKK | 374.5 | 374.5 | 368.15 | 369.6 | 369.6 | -4.15 (-1.11%) | 41,707 |
| 10 Jan 2018 | DKK | 377.028 | 377.028 | 373.75 | 373.75 | 373.75 | -10.55 (-2.75%) | 1,087 |
| 9 Jan 2018 | DKK | 384.3 | 384.3 | 384.3 | 384.3 | 384.3 | +3.35 (+0.88%) | 0 |
| 8 Jan 2018 | DKK | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | +2.55 (+0.67%) | 0 |
| 5 Jan 2018 | DKK | 379.35 | 382 | 378.4 | 378.4 | 378.4 | +0.6 (+0.16%) | 20,252 |
| 4 Jan 2018 | DKK | 377.4 | 377.8 | 377.4 | 377.8 | 377.8 | +7.45 (+2.01%) | 80 |
| 3 Jan 2018 | DKK | 370.35 | 372.7 | 370.35 | 370.35 | 370.35 | +3.95 (+1.08%) | 791 |
| 2 Jan 2018 | DKK | 363 | 368.2797 | 360.4 | 366.4 | 366.4 | +4.525 (+1.25%) | 8,351 |
| 29 Dec 2017 | DKK | 359.3 | 362 | 359.3 | 361.875 | 361.875 | +2.625 (+0.73%) | 2,426 |
| 28 Dec 2017 | DKK | 359.25 | 359.25 | 357.05 | 359.25 | 359.25 | +1.875 (+0.52%) | 20,736 |
| 27 Dec 2017 | DKK | 362 | 363.6 | 356.4 | 357.375 | 357.375 | +0.375 (+0.11%) | 34,174 |
| 22 Dec 2017 | DKK | 357 | 357 | 354.3 | 357 | 357 | -0.625 (-0.17%) | 12,672 |
| 21 Dec 2017 | DKK | 350.375 | 359.75 | 350.2 | 357.625 | 357.625 | +5.625 (+1.60%) | 10,687 |
| 20 Dec 2017 | DKK | 352.75 | 360.25 | 350.02 | 352 | 352 | -1.875 (-0.53%) | 11,323 |
| 19 Dec 2017 | DKK | 339.5 | 353.875 | 339 | 353.875 | 353.875 | +15.5 (+4.58%) | 79,092 |
