| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | DKK | 341 | 342.7 | 338.2 | 338.375 | 338.375 | -3.125 (-0.92%) | 53,004 |
| 15 Dec 2017 | DKK | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | +0.5 (+0.15%) | 0 |
| 14 Dec 2017 | DKK | 341 | 341 | 341 | 341 | 341 | -1.5 (-0.44%) | 0 |
| 13 Dec 2017 | DKK | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +8.125 (+2.43%) | 0 |
| 12 Dec 2017 | DKK | 334.375 | 334.375 | 334.375 | 334.375 | 334.375 | +0.375 (+0.11%) | 0 |
| 11 Dec 2017 | DKK | 334 | 334 | 334 | 334 | 334 | -1.375 (-0.41%) | 0 |
| 8 Dec 2017 | DKK | 335.375 | 335.375 | 335.375 | 335.375 | 335.375 | -4.25 (-1.25%) | 0 |
| 7 Dec 2017 | DKK | 339.625 | 339.625 | 339.625 | 339.625 | 339.625 | +2.25 (+0.67%) | 0 |
| 6 Dec 2017 | DKK | 337.375 | 337.375 | 337.375 | 337.375 | 337.375 | -2.875 (-0.84%) | 0 |
| 5 Dec 2017 | DKK | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | +2.25 (+0.67%) | 0 |
| 4 Dec 2017 | DKK | 338 | 338 | 338 | 338 | 338 | +8.75 (+2.66%) | 0 |
| 1 Dec 2017 | DKK | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | -14 (-4.08%) | 0 |
| 30 Nov 2017 | DKK | 339.6 | 346.6166 | 337.9 | 343.25 | 343.25 | -2.5 (-0.72%) | 102,852 |
| 29 Nov 2017 | DKK | 349.6 | 350.8 | 344 | 345.75 | 345.75 | -2.75 (-0.79%) | 71,261 |
| 28 Nov 2017 | DKK | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | +3.5 (+1.01%) | 0 |
| 27 Nov 2017 | DKK | 339.8 | 349 | 337.2863 | 345 | 345 | +2.75 (+0.80%) | 86,859 |
| 24 Nov 2017 | DKK | 368.9 | 370.3589 | 338.9 | 342.25 | 342.25 | -15.875 (-4.43%) | 102,319 |
| 23 Nov 2017 | DKK | 355.9 | 367.2 | 355.9 | 358.125 | 358.125 | -6.625 (-1.82%) | 26,393 |
| 22 Nov 2017 | DKK | 368.9 | 368.9 | 364.75 | 364.75 | 364.75 | -4.375 (-1.19%) | 60,526 |
| 21 Nov 2017 | DKK | 342.9 | 369.125 | 339 | 369.125 | 369.125 | +0.375 (+0.10%) | 73,505 |
| 20 Nov 2017 | DKK | 368.75 | 370.3589 | 367.25 | 368.75 | 368.75 | -0.875 (-0.24%) | 115,802 |
| 17 Nov 2017 | DKK | 366.25 | 370.4796 | 362.3 | 369.625 | 369.625 | +7.25 (+2.00%) | 38,841 |
| 16 Nov 2017 | DKK | 359 | 365.5201 | 355.516 | 362.375 | 362.375 | +5.875 (+1.65%) | 27,213 |
| 15 Nov 2017 | DKK | 360 | 362.7972 | 349.002 | 356.5 | 356.5 | -7.25 (-1.99%) | 19,044 |
| 14 Nov 2017 | DKK | 371.875 | 375.7383 | 360.4801 | 363.75 | 363.75 | -10 (-2.68%) | 27,243 |
| 13 Nov 2017 | DKK | 384.8 | 384.8 | 371.4 | 373.75 | 373.75 | -9.375 (-2.45%) | 64,038 |
| 10 Nov 2017 | DKK | 389.625 | 391.243 | 382.1 | 383.125 | 383.125 | -6.375 (-1.64%) | 53,562 |
| 9 Nov 2017 | DKK | 426.75 | 427.0909 | 381.5 | 389.5 | 389.5 | -34.5 (-8.14%) | 125,134 |
| 8 Nov 2017 | DKK | 432.25 | 435.5 | 424 | 424 | 424 | -11.125 (-2.56%) | 47,831 |
| 7 Nov 2017 | DKK | 430.75 | 435.125 | 430.3567 | 435.125 | 435.125 | +6 (+1.40%) | 38,482 |
