| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | DKK | 430.25 | 431.392 | 427.7 | 429.125 | 429.125 | -1.875 (-0.44%) | 36,954 |
| 3 Nov 2017 | DKK | 431.625 | 433.862 | 429.0554 | 431 | 431 | +0.75 (+0.17%) | 12,768 |
| 2 Nov 2017 | DKK | 430.25 | 430.25 | 430.25 | 430.25 | 430.25 | -9.25 (-2.10%) | 106,874 |
| 1 Nov 2017 | DKK | 437.875 | 440.95 | 435.8583 | 439.5 | 439.5 | +4.125 (+0.95%) | 134,756 |
| 31 Oct 2017 | DKK | 435.375 | 438.0656 | 435.375 | 435.375 | 435.375 | +0.75 (+0.17%) | 7,921 |
| 30 Oct 2017 | DKK | 431.625 | 437.9318 | 431.3 | 434.625 | 434.625 | +5.625 (+1.31%) | 234,528 |
| 27 Oct 2017 | DKK | 429 | 432.1082 | 429 | 429 | 429 | +0.625 (+0.15%) | 59,834 |
| 26 Oct 2017 | DKK | 427.344 | 429.7764 | 427.344 | 428.375 | 428.375 | -0.375 (-0.09%) | 4,897 |
| 25 Oct 2017 | DKK | 428.375 | 430 | 426 | 428.75 | 428.75 | -2.25 (-0.52%) | 73 |
| 24 Oct 2017 | DKK | 428.125 | 431.7159 | 426.9958 | 431 | 431 | +4.5 (+1.06%) | 20,243 |
| 23 Oct 2017 | DKK | 426.2352 | 429.5 | 426.2352 | 426.5 | 426.5 | +7.375 (+1.76%) | 7,353 |
| 20 Oct 2017 | DKK | 419.125 | 421.7 | 419.125 | 419.125 | 419.125 | +0.125 (+0.03%) | 11,354 |
| 19 Oct 2017 | DKK | 420.5 | 421.5331 | 416.2 | 419 | 419 | -1.625 (-0.39%) | 13,635 |
| 18 Oct 2017 | DKK | 417.2242 | 422.2 | 417.2242 | 420.625 | 420.625 | +7.375 (+1.78%) | 7,708 |
| 17 Oct 2017 | DKK | 415 | 417.0184 | 411.5438 | 413.25 | 413.25 | -0.875 (-0.21%) | 24,558 |
| 16 Oct 2017 | DKK | 414.75 | 417.1 | 414.125 | 414.125 | 414.125 | -2.25 (-0.54%) | 2,088 |
| 13 Oct 2017 | DKK | 414.5 | 416.375 | 414 | 416.375 | 416.375 | +1.875 (+0.45%) | 23,027 |
| 12 Oct 2017 | DKK | 414.5 | 416.1869 | 414.5 | 414.5 | 414.5 | -0.25 (-0.06%) | 1,410 |
| 11 Oct 2017 | DKK | 414.75 | 416.4 | 414.75 | 414.75 | 414.75 | -0.75 (-0.18%) | 27,706 |
| 10 Oct 2017 | DKK | 416.7493 | 416.7493 | 413.0227 | 415.5 | 415.5 | -3.25 (-0.78%) | 14,890 |
| 9 Oct 2017 | DKK | 415.4625 | 419 | 415.4625 | 418.75 | 418.75 | +5.5 (+1.33%) | 45,323 |
| 6 Oct 2017 | DKK | 417.5 | 418.0515 | 413.2 | 413.25 | 413.25 | -3.875 (-0.93%) | 2,425 |
| 5 Oct 2017 | DKK | 415.375 | 420.7033 | 415.2 | 417.125 | 417.125 | +0.5 (+0.12%) | 38,870 |
| 4 Oct 2017 | DKK | 417.75 | 417.8 | 414 | 416.625 | 416.625 | +0.375 (+0.09%) | 8,372 |
| 3 Oct 2017 | DKK | 416.5 | 418 | 415.577 | 416.25 | 416.25 | +0.625 (+0.15%) | 18,302 |
| 2 Oct 2017 | DKK | 414.9494 | 416.6 | 414.9494 | 415.625 | 415.625 | +2.75 (+0.67%) | 19,948 |
| 29 Sep 2017 | DKK | 417.5 | 417.9302 | 412.875 | 412.875 | 412.875 | -8.625 (-2.05%) | 2,274 |
| 28 Sep 2017 | DKK | 419.5 | 422.1 | 418.977 | 421.5 | 421.5 | +2.5 (+0.60%) | 14,656 |
| 27 Sep 2017 | DKK | 414 | 419.277 | 414 | 419 | 419 | +4.25 (+1.02%) | 24,757 |
| 26 Sep 2017 | DKK | 413.25 | 414.75 | 411.5283 | 414.75 | 414.75 | -1.75 (-0.42%) | 10,671 |
