| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | DKK | 416.5 | 416.8776 | 413.4 | 416.5 | 416.5 | -2.625 (-0.63%) | 12,534 |
| 22 Sep 2017 | DKK | 414.5 | 420.2 | 414.1 | 419.125 | 419.125 | +3 (+0.72%) | 43,170 |
| 21 Sep 2017 | DKK | 416.125 | 418.1 | 414.6 | 416.125 | 416.125 | -3.375 (-0.80%) | 23,743 |
| 20 Sep 2017 | DKK | 419.5 | 419.8 | 417 | 419.5 | 419.5 | +1 (+0.24%) | 9,998 |
| 19 Sep 2017 | DKK | 412.3 | 422 | 412.3 | 418.5 | 418.5 | +11.875 (+2.92%) | 14,224 |
| 18 Sep 2017 | DKK | 406.625 | 409.1 | 405.8 | 406.625 | 406.625 | -1.75 (-0.43%) | 10,003 |
| 15 Sep 2017 | DKK | 408.375 | 408.375 | 405.4 | 408.375 | 408.375 | +1.875 (+0.46%) | 23,856 |
| 14 Sep 2017 | DKK | 406.5 | 408.7244 | 404.698 | 406.5 | 406.5 | -3.875 (-0.94%) | 38,046 |
| 13 Sep 2017 | DKK | 410.375 | 410.375 | 406.8 | 410.375 | 410.375 | -3.75 (-0.91%) | 17,874 |
| 12 Sep 2017 | DKK | 414.125 | 415.9 | 411.3252 | 414.125 | 414.125 | -0.375 (-0.09%) | 23,005 |
| 11 Sep 2017 | DKK | 414.5 | 416.2 | 413.0546 | 414.5 | 414.5 | +3.625 (+0.88%) | 4,207 |
| 8 Sep 2017 | DKK | 407.6 | 413.1 | 407.6 | 410.875 | 410.875 | +1.625 (+0.40%) | 25,788 |
| 7 Sep 2017 | DKK | 404.5 | 409.9774 | 403.3 | 409.25 | 409.25 | +8.875 (+2.22%) | 27,737 |
| 6 Sep 2017 | DKK | 400.375 | 404.5 | 400.375 | 400.375 | 400.375 | -3.5 (-0.87%) | 16,521 |
| 5 Sep 2017 | DKK | 402.8472 | 403.875 | 402.8472 | 403.875 | 403.875 | +5 (+1.25%) | 1,280 |
| 4 Sep 2017 | DKK | 397.5 | 400.6 | 397.5 | 398.875 | 398.875 | +0.125 (+0.03%) | 11,042 |
| 1 Sep 2017 | DKK | 395.615 | 399.978 | 395.615 | 398.75 | 398.75 | +4.25 (+1.08%) | 22,334 |
| 31 Aug 2017 | DKK | 392.9 | 394.9 | 392.9 | 394.5 | 394.5 | +6 (+1.54%) | 54,330 |
| 30 Aug 2017 | DKK | 388.5 | 388.5 | 384.8615 | 388.5 | 388.5 | -0.625 (-0.16%) | 6,584 |
| 29 Aug 2017 | DKK | 391.6 | 391.6 | 387 | 389.125 | 389.125 | -8.25 (-2.08%) | 1,815 |
| 25 Aug 2017 | DKK | 397.375 | 400.85 | 397.375 | 397.375 | 397.375 | +4.125 (+1.05%) | 24,651 |
| 24 Aug 2017 | DKK | 393.5 | 393.5 | 389.3 | 393.25 | 393.25 | +1.5 (+0.38%) | 16,151 |
| 23 Aug 2017 | DKK | 384.1981 | 392.5216 | 384.1981 | 391.75 | 391.75 | +10.75 (+2.82%) | 8,213 |
| 22 Aug 2017 | DKK | 369.7 | 383.7211 | 369.7 | 381 | 381 | +11.875 (+3.22%) | 8,859 |
| 21 Aug 2017 | DKK | 369.125 | 369.9203 | 368.5854 | 369.125 | 369.125 | -1 (-0.27%) | 1,856 |
| 18 Aug 2017 | DKK | 370.125 | 371.1742 | 370 | 370.125 | 370.125 | +0.75 (+0.20%) | 34,864 |
| 17 Aug 2017 | DKK | 369.375 | 371.9276 | 369.375 | 369.375 | 369.375 | +2.75 (+0.75%) | 4,236 |
| 16 Aug 2017 | DKK | 363.3 | 367.4202 | 363.3 | 366.625 | 366.625 | +5.25 (+1.45%) | 9,066 |
| 15 Aug 2017 | DKK | 362.6603 | 362.6603 | 361.375 | 361.375 | 361.375 | -6.375 (-1.73%) | 14,578 |
| 14 Aug 2017 | DKK | 367.75 | 368.0049 | 365.3799 | 367.75 | 367.75 | +3.75 (+1.03%) | 9,595 |
