| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | DKK | 411.75 | 417.3 | 410.8125 | 412.375 | 412.375 | +2 (+0.49%) | 27,210 |
| 29 Jun 2017 | DKK | 413.0363 | 413.0363 | 410.375 | 410.375 | 410.375 | -8.625 (-2.06%) | 11,841 |
| 28 Jun 2017 | DKK | 419 | 419 | 415.6809 | 419 | 419 | -2.875 (-0.68%) | 3,128 |
| 27 Jun 2017 | DKK | 431.625 | 436.8214 | 420.2231 | 421.875 | 421.875 | -15.75 (-3.60%) | 4,698 |
| 26 Jun 2017 | DKK | 433.2392 | 437.625 | 433.2392 | 437.625 | 437.625 | +12.125 (+2.85%) | 25,195 |
| 23 Jun 2017 | DKK | 425.5 | 428.0856 | 425.5 | 425.5 | 425.5 | +0.875 (+0.21%) | 16,029 |
| 22 Jun 2017 | DKK | 425 | 431.9 | 424.625 | 424.625 | 424.625 | +1.375 (+0.32%) | 17,912 |
| 21 Jun 2017 | DKK | 414.875 | 426.6235 | 411.2792 | 423.25 | 423.25 | +9.625 (+2.33%) | 50,002 |
| 20 Jun 2017 | DKK | 422.625 | 424.5 | 411.787 | 413.625 | 413.625 | -7.5 (-1.78%) | 11,715 |
| 19 Jun 2017 | DKK | 421 | 421.125 | 421 | 421.125 | 421.125 | +15.375 (+3.79%) | 21,375 |
| 16 Jun 2017 | DKK | 399.9704 | 407.4 | 399.9704 | 405.75 | 405.75 | +10.125 (+2.56%) | 22,632 |
| 15 Jun 2017 | DKK | 404.1954 | 404.1954 | 394.9375 | 395.625 | 395.625 | -9.25 (-2.28%) | 14,609 |
| 14 Jun 2017 | DKK | 410.25 | 412.0297 | 404.0222 | 404.875 | 404.875 | -5 (-1.22%) | 21,271 |
| 13 Jun 2017 | DKK | 407.0964 | 410.5226 | 407.0964 | 409.875 | 409.875 | +9.5 (+2.37%) | 12,620 |
| 12 Jun 2017 | DKK | 401.4802 | 401.4802 | 398.6 | 400.375 | 400.375 | -8.5 (-2.08%) | 3,673 |
| 9 Jun 2017 | DKK | 400.8 | 410.5226 | 400.8 | 408.875 | 408.875 | +10.625 (+2.67%) | 19,376 |
| 8 Jun 2017 | DKK | 401.5 | 401.5 | 398.25 | 398.25 | 398.25 | -2.875 (-0.72%) | 35,550 |
| 7 Jun 2017 | DKK | 401.125 | 404.3 | 401.125 | 401.125 | 401.125 | -0.75 (-0.19%) | 6,700 |
| 6 Jun 2017 | DKK | 399.878 | 401.875 | 399.878 | 401.875 | 401.875 | +2.875 (+0.72%) | 11,668 |
| 5 Jun 2017 | DKK | 399 | 399 | 399 | 399 | 399 | -2.5 (-0.62%) | 0 |
| 2 Jun 2017 | DKK | 401.5 | 401.5 | 398.436 | 401.5 | 401.5 | +3.875 (+0.97%) | 2,764 |
| 1 Jun 2017 | DKK | 400.8 | 400.8 | 397.625 | 397.625 | 397.625 | -3.5 (-0.87%) | 109,433 |
| 31 May 2017 | DKK | 405.5 | 405.6162 | 401.125 | 401.125 | 401.125 | -2.375 (-0.59%) | 25,628 |
| 30 May 2017 | DKK | 404 | 405.3 | 403.5 | 403.5 | 403.5 | +6.25 (+1.57%) | 20,566 |
| 29 May 2017 | DKK | 397.25 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | DKK | 397.25 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0 (0.0%) | 0 |
| 25 May 2017 | DKK | 397.25 | 398.0772 | 396.3115 | 397.25 | 397.25 | +0.625 (+0.16%) | 15,981 |
| 24 May 2017 | DKK | 396.625 | 397.2781 | 396.625 | 396.625 | 396.625 | +0.875 (+0.22%) | 7,178 |
| 23 May 2017 | DKK | 391.5 | 396.85 | 391.072 | 395.75 | 395.75 | +3.625 (+0.92%) | 16,164 |
| 22 May 2017 | DKK | 394.25 | 394.25 | 390.5192 | 392.125 | 392.125 | -3.5 (-0.88%) | 6,123 |
