| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | DKK | 315.2 | 318.8 | 313 | 313.3 | 313.3 | -0.7 (-0.22%) | 3,402 |
| 31 Aug 2023 | DKK | 314 | 314 | 314 | 314 | 314 | -0.9 (-0.29%) | 11,515 |
| 30 Aug 2023 | DKK | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | -0.706 (-0.22%) | 13,623 |
| 29 Aug 2023 | DKK | 312.4 | 317 | 312.4 | 315.6064 | 315.6064 | +13.506 (+4.47%) | 50,262 |
| 25 Aug 2023 | DKK | 300.3 | 303.4 | 298.4 | 302.1 | 302.1 | +0.4 (+0.13%) | 3,060 |
| 24 Aug 2023 | DKK | 304.2 | 305.2 | 300.8 | 301.7 | 301.7 | -1.871 (-0.62%) | 11,634 |
| 23 Aug 2023 | DKK | 303 | 304.4 | 302 | 303.5705 | 303.5705 | +1.601 (+0.53%) | 3,611 |
| 22 Aug 2023 | DKK | 298.8 | 305.2 | 298.6299 | 301.9698 | 301.9698 | +2.592 (+0.87%) | 5,085 |
| 21 Aug 2023 | DKK | 294.6 | 300.6 | 294.6 | 299.3782 | 299.3782 | +3.978 (+1.35%) | 38,477 |
| 18 Aug 2023 | DKK | 295.3 | 296.4 | 289.8 | 295.4 | 295.4 | -3.6 (-1.20%) | 37,431 |
| 17 Aug 2023 | DKK | 303.2 | 305.8 | 296 | 299 | 299 | +15.2 (+5.36%) | 97,001 |
| 16 Aug 2023 | DKK | 288.8 | 290.2 | 282 | 283.8 | 283.8 | -11.168 (-3.79%) | 65,113 |
| 15 Aug 2023 | DKK | 316.9 | 317.2 | 292.8 | 294.9677 | 294.9677 | -21.664 (-6.84%) | 15,919 |
| 14 Aug 2023 | DKK | 315.6 | 317.4 | 314.6 | 316.6317 | 316.6317 | +1.132 (+0.36%) | 46,893 |
| 11 Aug 2023 | DKK | 318.2 | 320.2 | 315.4 | 315.5 | 315.5 | -1.1 (-0.35%) | 10,655 |
| 10 Aug 2023 | DKK | 320.8 | 320.8 | 315.8 | 316.6 | 316.6 | -7.3 (-2.25%) | 4,960 |
| 9 Aug 2023 | DKK | 317.8 | 326 | 317.4317 | 323.9 | 323.9 | +10.531 (+3.36%) | 14,930 |
| 8 Aug 2023 | DKK | 334.8 | 336 | 311.6 | 313.3687 | 313.3687 | -11.167 (-3.44%) | 29,318 |
| 7 Aug 2023 | DKK | 319 | 327.6 | 318 | 324.5358 | 324.5358 | +5.736 (+1.80%) | 13,357 |
| 4 Aug 2023 | DKK | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | -2.3 (-0.72%) | 5,862 |
| 3 Aug 2023 | DKK | 321.1 | 321.1 | 321.1 | 321.1 | 321.1 | +0.6 (+0.19%) | 8,444 |
| 2 Aug 2023 | DKK | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | -3.429 (-1.06%) | 22,323 |
| 1 Aug 2023 | DKK | 322.2 | 326.2 | 322 | 323.9289 | 323.9289 | +3.674 (+1.15%) | 4,849 |
| 31 Jul 2023 | DKK | 321.0064 | 321.0064 | 316 | 320.2547 | 320.2547 | +0.255 (+0.08%) | 33,023 |
| 28 Jul 2023 | DKK | 320 | 320 | 320 | 320 | 320 | -4.9 (-1.51%) | 12,607 |
| 27 Jul 2023 | DKK | 324.4 | 326 | 322.4 | 324.9 | 324.9 | +2.3 (+0.71%) | 11,684 |
| 26 Jul 2023 | DKK | 325.2 | 325.2 | 322.4 | 322.6 | 322.6 | -3.233 (-0.99%) | 9,806 |
| 25 Jul 2023 | DKK | 323.2 | 326.8 | 322.2 | 325.8326 | 325.8326 | +0.241 (+0.07%) | 39,995 |
| 24 Jul 2023 | DKK | 326.4 | 326.4 | 324.4 | 325.5912 | 325.5912 | +0.091 (+0.03%) | 6,606 |
| 21 Jul 2023 | DKK | 326.3 | 328.8 | 324.8 | 325.5 | 325.5 | -1.3 (-0.40%) | 22,043 |
