| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | DKK | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | -0.809 (-0.25%) | 34,000 |
| 24 Sep 2008 | DKK | 319.3088 | 319.3088 | 319.3088 | 319.3088 | 319.3088 | -28.191 (-8.11%) | 850 |
| 22 Sep 2008 | DKK | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -17.5 (-4.79%) | 150 |
| 19 Sep 2008 | DKK | 365 | 365 | 365 | 365 | 365 | +35.5 (+10.77%) | 32 |
| 18 Sep 2008 | DKK | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | -3.5 (-1.05%) | 13,625 |
| 17 Sep 2008 | DKK | 333 | 333 | 333 | 333 | 333 | +2.001 (+0.60%) | 10 |
| 16 Sep 2008 | DKK | 330.9986 | 330.9986 | 330.9986 | 330.9986 | 330.9986 | -6.001 (-1.78%) | 10,684 |
| 15 Sep 2008 | DKK | 337 | 337 | 337 | 337 | 337 | -11 (-3.16%) | 275 |
| 12 Sep 2008 | DKK | 348 | 348 | 348 | 348 | 348 | +16.703 (+5.04%) | 2,875 |
| 10 Sep 2008 | DKK | 331.2975 | 331.2975 | 331.2975 | 331.2975 | 331.2975 | -5.202 (-1.55%) | 8,205 |
| 9 Sep 2008 | DKK | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | -11.443 (-3.29%) | 3 |
| 5 Sep 2008 | DKK | 347.9427 | 347.9427 | 347.9427 | 347.9427 | 347.9427 | -40.557 (-10.44%) | 7,655 |
| 3 Sep 2008 | DKK | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | -19.856 (-4.86%) | 405 |
| 29 Aug 2008 | DKK | 408.3557 | 408.3557 | 408.3557 | 408.3557 | 408.3557 | -2.842 (-0.69%) | 246 |
| 27 Aug 2008 | DKK | 411.1978 | 411.1978 | 411.1978 | 411.1978 | 411.1978 | -0.971 (-0.24%) | 20,726 |
| 26 Aug 2008 | DKK | 412.169 | 412.169 | 412.169 | 412.169 | 412.169 | -1.331 (-0.32%) | 32,330 |
| 22 Aug 2008 | DKK | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | +2 (+0.49%) | 50 |
| 21 Aug 2008 | DKK | 411.5 | 411.5 | 411.5 | 411.5 | 411.5 | -30.938 (-6.99%) | 26,801 |
| 20 Aug 2008 | DKK | 442.4375 | 442.4375 | 442.4375 | 442.4375 | 442.4375 | -2.562 (-0.58%) | 175 |
| 18 Aug 2008 | DKK | 445 | 445 | 445 | 445 | 445 | +15.85 (+3.69%) | 175 |
| 14 Aug 2008 | DKK | 429.15 | 429.15 | 429.15 | 429.15 | 429.15 | +0.65 (+0.15%) | 3,525 |
| 13 Aug 2008 | DKK | 428.5 | 428.5 | 428.5 | 428.5 | 428.5 | -7.5 (-1.72%) | 7 |
| 12 Aug 2008 | DKK | 436 | 436 | 436 | 436 | 436 | +1.102 (+0.25%) | 100 |
| 11 Aug 2008 | DKK | 434.8984 | 434.8984 | 434.8984 | 434.8984 | 434.8984 | +1.314 (+0.30%) | 800 |
| 8 Aug 2008 | DKK | 433.5841 | 433.5841 | 433.5841 | 433.5841 | 433.5841 | +5.334 (+1.25%) | 49 |
| 7 Aug 2008 | DKK | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | +19 (+4.64%) | 4,300 |
| 5 Aug 2008 | DKK | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | -36.344 (-8.16%) | 50 |
| 4 Aug 2008 | DKK | 445.5938 | 445.5938 | 445.5938 | 445.5938 | 445.5938 | -2.406 (-0.54%) | 100 |
| 1 Aug 2008 | DKK | 448 | 448 | 448 | 448 | 448 | -20.436 (-4.36%) | 268 |
| 31 Jul 2008 | DKK | 468.4359 | 468.4359 | 468.4359 | 468.4359 | 468.4359 | +18.936 (+4.21%) | 1,900 |
