| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | DKK | 548 | 548 | 548 | 548 | 548 | -11.5 (-2.06%) | 20 |
| 23 May 2008 | DKK | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | -8.5 (-1.50%) | 125 |
| 19 May 2008 | DKK | 568 | 568 | 568 | 568 | 568 | +26.333 (+4.86%) | 100 |
| 15 May 2008 | DKK | 541.6667 | 541.6667 | 541.6667 | 541.6667 | 541.6667 | -6.333 (-1.16%) | 200 |
| 14 May 2008 | DKK | 548 | 548 | 548 | 548 | 548 | +4 (+0.74%) | 10 |
| 13 May 2008 | DKK | 544 | 544 | 544 | 544 | 544 | +11 (+2.06%) | 113 |
| 8 May 2008 | DKK | 533 | 533 | 533 | 533 | 533 | +4 (+0.76%) | 100 |
| 7 May 2008 | DKK | 529 | 529 | 529 | 529 | 529 | +8.925 (+1.72%) | 100 |
| 2 May 2008 | DKK | 520.0754 | 520.0754 | 520.0754 | 520.0754 | 520.0754 | +19.32 (+3.86%) | 3,606 |
| 1 May 2008 | DKK | 500.7558 | 500.7558 | 500.7558 | 500.7558 | 500.7558 | +0.274 (+0.05%) | 0 |
| 30 Apr 2008 | DKK | 500.4818 | 500.4818 | 500.4818 | 500.4818 | 500.4818 | +7.982 (+1.62%) | 0 |
| 29 Apr 2008 | DKK | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | -20.5 (-4.00%) | 3,350 |
| 28 Apr 2008 | DKK | 513 | 513 | 513 | 513 | 513 | +18 (+3.64%) | 1,157 |
| 24 Apr 2008 | DKK | 495 | 495 | 495 | 495 | 495 | +7.5 (+1.54%) | 30 |
| 23 Apr 2008 | DKK | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -4.256 (-0.87%) | 60 |
| 22 Apr 2008 | DKK | 491.7556 | 491.7556 | 491.7556 | 491.7556 | 491.7556 | +4.256 (+0.87%) | 0 |
| 21 Apr 2008 | DKK | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -1.642 (-0.34%) | 600 |
| 18 Apr 2008 | DKK | 489.1423 | 489.1423 | 489.1423 | 489.1423 | 489.1423 | +0.142 (+0.03%) | 0 |
| 17 Apr 2008 | DKK | 489 | 489 | 489 | 489 | 489 | +22.488 (+4.82%) | 3,483 |
| 16 Apr 2008 | DKK | 466.5125 | 466.5125 | 466.5125 | 466.5125 | 466.5125 | +5.499 (+1.19%) | 0 |
| 15 Apr 2008 | DKK | 461.0139 | 461.0139 | 461.0139 | 461.0139 | 461.0139 | -3.486 (-0.75%) | 250 |
| 11 Apr 2008 | DKK | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | -9.307 (-1.96%) | 7,777 |
| 10 Apr 2008 | DKK | 473.8066 | 473.8066 | 473.8066 | 473.8066 | 473.8066 | -10.16 (-2.10%) | 11,700 |
| 8 Apr 2008 | DKK | 483.9669 | 483.9669 | 483.9669 | 483.9669 | 483.9669 | -1.813 (-0.37%) | 50 |
| 7 Apr 2008 | DKK | 485.7799 | 485.7799 | 485.7799 | 485.7799 | 485.7799 | +21.926 (+4.73%) | 50 |
| 3 Apr 2008 | DKK | 463.854 | 463.854 | 463.854 | 463.854 | 463.854 | -13.726 (-2.87%) | 19,174 |
| 2 Apr 2008 | DKK | 477.58 | 477.58 | 477.58 | 477.58 | 477.58 | +10.08 (+2.16%) | 7,450 |
| 1 Apr 2008 | DKK | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | +2 (+0.43%) | 350 |
| 31 Mar 2008 | DKK | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | -0.349 (-0.07%) | 36,649 |
| 28 Mar 2008 | DKK | 465.8492 | 465.8492 | 465.8492 | 465.8492 | 465.8492 | +6.349 (+1.38%) | 6,300 |
