| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | DKK | 458.131 | 458.131 | 458.131 | 458.131 | 458.131 | +15.631 (+3.53%) | 16,641 |
| 10 Jan 2008 | DKK | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -30.022 (-6.35%) | 500 |
| 9 Jan 2008 | DKK | 472.5222 | 472.5222 | 472.5222 | 472.5222 | 472.5222 | -10.478 (-2.17%) | 2,250 |
| 8 Jan 2008 | DKK | 483 | 483 | 483 | 483 | 483 | +8.588 (+1.81%) | 100 |
| 7 Jan 2008 | DKK | 474.412 | 474.412 | 474.412 | 474.412 | 474.412 | -35.588 (-6.98%) | 9,585 |
| 3 Jan 2008 | DKK | 510 | 510 | 510 | 510 | 510 | -17.5 (-3.32%) | 1,700 |
| 2 Jan 2008 | DKK | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | +8.5 (+1.64%) | 100 |
| 27 Dec 2007 | DKK | 519 | 519 | 519 | 519 | 519 | +9.981 (+1.96%) | 25 |
| 18 Dec 2007 | DKK | 509.0188 | 509.0188 | 509.0188 | 509.0188 | 509.0188 | -24.828 (-4.65%) | 2 |
| 14 Dec 2007 | DKK | 533.8473 | 533.8473 | 533.8473 | 533.8473 | 533.8473 | +2.847 (+0.54%) | 4,907 |
| 13 Dec 2007 | DKK | 531 | 531 | 531 | 531 | 531 | -4 (-0.75%) | 100 |
| 12 Dec 2007 | DKK | 535 | 535 | 535 | 535 | 535 | +24 (+4.70%) | 1,500 |
| 10 Dec 2007 | DKK | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | DKK | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 3 |
| 6 Dec 2007 | DKK | 511 | 511 | 511 | 511 | 511 | +6 (+1.19%) | 1,200 |
| 5 Dec 2007 | DKK | 505 | 505 | 505 | 505 | 505 | -5.614 (-1.10%) | 752 |
| 4 Dec 2007 | DKK | 510.614 | 510.614 | 510.614 | 510.614 | 510.614 | -5.386 (-1.04%) | 5,700 |
| 3 Dec 2007 | DKK | 516 | 516 | 516 | 516 | 516 | -0.82 (-0.16%) | 40 |
| 30 Nov 2007 | DKK | 516.82 | 516.82 | 516.82 | 516.82 | 516.82 | +13.82 (+2.75%) | 3,866 |
| 29 Nov 2007 | DKK | 503 | 503 | 503 | 503 | 503 | +56.6 (+12.68%) | 0 |
| 22 Nov 2007 | DKK | 446.4 | 446.4 | 446.4 | 446.4 | 446.4 | -3.6 (-0.80%) | 0 |
| 19 Nov 2007 | DKK | 450 | 450 | 450 | 450 | 450 | -57.229 (-11.28%) | 0 |
| 15 Nov 2007 | DKK | 507.2286 | 507.2286 | 507.2286 | 507.2286 | 507.2286 | +1.229 (+0.24%) | 0 |
| 14 Nov 2007 | DKK | 506 | 506 | 506 | 506 | 506 | +6 (+1.20%) | 0 |
| 13 Nov 2007 | DKK | 500 | 500 | 500 | 500 | 500 | -54.771 (-9.87%) | 0 |
| 9 Nov 2007 | DKK | 554.7708 | 554.7708 | 554.7708 | 554.7708 | 554.7708 | -6.729 (-1.20%) | 0 |
| 7 Nov 2007 | DKK | 561.5 | 561.5 | 561.5 | 561.5 | 561.5 | 0.0 (0.0%) | 0 |
