| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | DKK | 323.4 | 325.8 | 321 | 323.9538 | 323.9538 | +3.507 (+1.09%) | 17,205 |
| 12 Mar 2024 | DKK | 320.2 | 324.9886 | 320.2 | 320.4463 | 320.4463 | +0.846 (+0.26%) | 20,298 |
| 11 Mar 2024 | DKK | 323.3275 | 323.3275 | 317.8 | 319.6 | 319.6 | -5.9 (-1.81%) | 30,038 |
| 8 Mar 2024 | DKK | 317.6 | 325.6065 | 316.8 | 325.5 | 325.5 | +5.6 (+1.75%) | 10,064 |
| 7 Mar 2024 | DKK | 313 | 320.4 | 312.4 | 319.9 | 319.9 | +6.494 (+2.07%) | 6,542 |
| 6 Mar 2024 | DKK | 311 | 314.6 | 311 | 313.4062 | 313.4062 | +0.242 (+0.08%) | 6,374 |
| 5 Mar 2024 | DKK | 315.6 | 315.6 | 310.9322 | 313.1646 | 313.1646 | -5.667 (-1.78%) | 73,969 |
| 4 Mar 2024 | DKK | 319.8 | 319.8 | 314.8 | 318.8319 | 318.8319 | -1.968 (-0.61%) | 138,429 |
| 1 Mar 2024 | DKK | 327.7 | 329 | 320.6 | 320.8 | 320.8 | -7.4 (-2.25%) | 16,419 |
| 29 Feb 2024 | DKK | 330.4 | 331 | 326.8 | 328.2 | 328.2 | -2 (-0.61%) | 82,224 |
| 28 Feb 2024 | DKK | 328.5 | 331 | 326.2 | 330.2 | 330.2 | +1.558 (+0.47%) | 11,366 |
| 27 Feb 2024 | DKK | 321.6 | 329.2066 | 320.6 | 328.6425 | 328.6425 | +9.474 (+2.97%) | 10,731 |
| 26 Feb 2024 | DKK | 317.8 | 321.8994 | 317.8 | 319.1681 | 319.1681 | +1.468 (+0.46%) | 3,904 |
| 23 Feb 2024 | DKK | 317.6 | 319.4 | 314.5906 | 317.7 | 317.7 | -0.5 (-0.16%) | 13,773 |
| 22 Feb 2024 | DKK | 314.4 | 322.2 | 309.8 | 318.2 | 318.2 | +9.3 (+3.01%) | 63,801 |
| 21 Feb 2024 | DKK | 298.6 | 318 | 298.6 | 308.9 | 308.9 | +16.671 (+5.70%) | 94,558 |
| 20 Feb 2024 | DKK | 292.8 | 294 | 290.4 | 292.2292 | 292.2292 | +0.146 (+0.05%) | 14,159 |
| 19 Feb 2024 | DKK | 294.9 | 295.8 | 289.8 | 292.0831 | 292.0831 | -2.417 (-0.82%) | 12,859 |
| 16 Feb 2024 | DKK | 291.6 | 297.2 | 291.6 | 294.5 | 294.5 | +7.4 (+2.58%) | 5,594 |
| 15 Feb 2024 | DKK | 284.2 | 291.2 | 284.2 | 287.1 | 287.1 | +6.4 (+2.28%) | 37,184 |
| 14 Feb 2024 | DKK | 286.5 | 287.6 | 280.7 | 280.7 | 280.7 | -10.871 (-3.73%) | 14,195 |
| 13 Feb 2024 | DKK | 291.8 | 291.8 | 285 | 291.5708 | 291.5708 | -0.622 (-0.21%) | 4,067 |
| 12 Feb 2024 | DKK | 290.8 | 294.4059 | 290.8 | 292.193 | 292.193 | +1.193 (+0.41%) | 6,662 |
| 9 Feb 2024 | DKK | 291 | 293.4 | 288.4 | 291 | 291 | -0.3 (-0.10%) | 41,986 |
| 8 Feb 2024 | DKK | 284.8 | 292.6 | 284.8 | 291.3 | 291.3 | +5.6 (+1.96%) | 68,230 |
| 7 Feb 2024 | DKK | 279.8 | 287 | 279.4 | 285.7 | 285.7 | +5.808 (+2.08%) | 17,632 |
| 6 Feb 2024 | DKK | 278.7 | 281.0155 | 275.2 | 279.8917 | 279.8917 | +2.611 (+0.94%) | 16,603 |
| 5 Feb 2024 | DKK | 289 | 289 | 276.2 | 277.2812 | 277.2812 | -12.319 (-4.25%) | 15,168 |
| 2 Feb 2024 | DKK | 292.7 | 293.6 | 286.8 | 289.6 | 289.6 | -1.9 (-0.65%) | 38,777 |
| 1 Feb 2024 | DKK | 285.2 | 292.0088 | 282.8 | 291.5 | 291.5 | +4.5 (+1.57%) | 36,077 |
