| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | DKK | 284.4 | 289.8 | 281.6 | 287 | 287 | +4.19 (+1.48%) | 9,228 |
| 30 Jan 2024 | DKK | 279.4 | 283.8 | 278.4278 | 282.8099 | 282.8099 | +14.786 (+5.52%) | 27,090 |
| 29 Jan 2024 | DKK | 267.5 | 268.0236 | 263.4 | 268.0236 | 268.0236 | -0.676 (-0.25%) | 8,842 |
| 26 Jan 2024 | DKK | 264 | 269.2 | 264 | 268.7 | 268.7 | +6.9 (+2.64%) | 5,119 |
| 25 Jan 2024 | DKK | 261.8 | 264.2 | 261.6 | 261.8 | 261.8 | -2.4 (-0.91%) | 7,668 |
| 24 Jan 2024 | DKK | 261.4 | 265 | 259.8 | 264.2 | 264.2 | +3.759 (+1.44%) | 18,070 |
| 23 Jan 2024 | DKK | 260.2 | 262.2 | 259.6 | 260.4406 | 260.4406 | +0.355 (+0.14%) | 26,839 |
| 22 Jan 2024 | DKK | 259.6 | 262.4763 | 259.1 | 260.0853 | 260.0853 | +1.185 (+0.46%) | 8,268 |
| 19 Jan 2024 | DKK | 267.2 | 267.8 | 258 | 258.9 | 258.9 | -6.4 (-2.41%) | 4,954 |
| 18 Jan 2024 | DKK | 259 | 267 | 259 | 265.3 | 265.3 | +5.1 (+1.96%) | 9,459 |
| 17 Jan 2024 | DKK | 260.4 | 260.6 | 258.4 | 260.2 | 260.2 | -3.395 (-1.29%) | 9,708 |
| 16 Jan 2024 | DKK | 263.7 | 266.6 | 259 | 263.5947 | 263.5947 | -2.061 (-0.78%) | 24,270 |
| 15 Jan 2024 | DKK | 270.2 | 272.4 | 264.8 | 265.656 | 265.656 | -3.644 (-1.35%) | 13,488 |
| 12 Jan 2024 | DKK | 269.4 | 271.8 | 268.8 | 269.3 | 269.3 | -0.3 (-0.11%) | 25,407 |
| 11 Jan 2024 | DKK | 275.5456 | 275.5456 | 268.2 | 269.6 | 269.6 | -10.8 (-3.85%) | 41,154 |
| 10 Jan 2024 | DKK | 280.8 | 282.4 | 278.6 | 280.4 | 280.4 | -2.914 (-1.03%) | 88,443 |
| 9 Jan 2024 | DKK | 282.3 | 284.4 | 280.6 | 283.3137 | 283.3137 | +3.37 (+1.20%) | 5,321 |
| 8 Jan 2024 | DKK | 277.5 | 281.6 | 275.8 | 279.9434 | 279.9434 | +1.243 (+0.45%) | 8,000 |
| 5 Jan 2024 | DKK | 275.7 | 280.2 | 274 | 278.7 | 278.7 | +2.3 (+0.83%) | 26,302 |
| 4 Jan 2024 | DKK | 272.8 | 279 | 271.8 | 276.4 | 276.4 | +4.8 (+1.77%) | 31,331 |
| 3 Jan 2024 | DKK | 280.4 | 280.4 | 271 | 271.6 | 271.6 | -10.6 (-3.76%) | 5,499 |
| 2 Jan 2024 | DKK | 286.5 | 289.6 | 280.8 | 282.2 | 282.2 | -6.1 (-2.12%) | 5,912 |
| 29 Dec 2023 | DKK | 289.1 | 289.4 | 286 | 288.3 | 288.3 | +0.9 (+0.31%) | 19,087 |
| 28 Dec 2023 | DKK | 287.1 | 290.2 | 287.0086 | 287.4 | 287.4 | -1.095 (-0.38%) | 11,349 |
| 27 Dec 2023 | DKK | 289.3 | 292 | 286.8 | 288.4953 | 288.4953 | -0.105 (-0.04%) | 10,730 |
| 22 Dec 2023 | DKK | 288.6 | 290.6 | 287.4 | 288.6 | 288.6 | +1.286 (+0.45%) | 8,386 |
| 21 Dec 2023 | DKK | 288.6 | 289.8 | 285.8 | 287.3142 | 287.3142 | -2.686 (-0.93%) | 3,708 |
| 20 Dec 2023 | DKK | 289 | 290.2 | 283.7177 | 290 | 290 | +5.101 (+1.79%) | 17,533 |
| 19 Dec 2023 | DKK | 278.8 | 285.8 | 278.8 | 284.8989 | 284.8989 | +7.638 (+2.75%) | 18,606 |
| 18 Dec 2023 | DKK | 276.4 | 278.4 | 274 | 277.261 | 277.261 | +1.861 (+0.68%) | 5,177 |
