| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | DKK | 277.3 | 284.8 | 273.4 | 275.4 | 275.4 | -1.6 (-0.58%) | 22,317 |
| 14 Dec 2023 | DKK | 270.7 | 278.2 | 267.4 | 277 | 277 | +5.3 (+1.95%) | 60,056 |
| 13 Dec 2023 | DKK | 274.8 | 274.8 | 271.4 | 271.7 | 271.7 | -4.672 (-1.69%) | 5,704 |
| 12 Dec 2023 | DKK | 280 | 280 | 274 | 276.3723 | 276.3723 | -8.063 (-2.83%) | 16,167 |
| 11 Dec 2023 | DKK | 287.5 | 287.8 | 279.4 | 284.4358 | 284.4358 | -2.064 (-0.72%) | 42,280 |
| 8 Dec 2023 | DKK | 284 | 289.4 | 282.6 | 286.5 | 286.5 | +1.2 (+0.42%) | 8,259 |
| 7 Dec 2023 | DKK | 284.6 | 286.2 | 281.2 | 285.3 | 285.3 | +0.3 (+0.11%) | 9,803 |
| 6 Dec 2023 | DKK | 284.4 | 287.6 | 284 | 285 | 285 | -0.29 (-0.10%) | 13,114 |
| 5 Dec 2023 | DKK | 282 | 287.8 | 282 | 285.29 | 285.29 | -0.064 (-0.02%) | 15,638 |
| 4 Dec 2023 | DKK | 284 | 286.8 | 280.4 | 285.3536 | 285.3536 | -0.246 (-0.09%) | 12,827 |
| 1 Dec 2023 | DKK | 281.1 | 288.8 | 280.6 | 285.6 | 285.6 | +2.6 (+0.92%) | 11,406 |
| 30 Nov 2023 | DKK | 279.9 | 284.4 | 278.8 | 283 | 283 | +1.9 (+0.68%) | 309,892 |
| 29 Nov 2023 | DKK | 275.8 | 282.4 | 275.8 | 281.1 | 281.1 | +6.3 (+2.29%) | 8,933 |
| 28 Nov 2023 | DKK | 275.4 | 275.8 | 271 | 274.8 | 274.8 | -1.628 (-0.59%) | 12,633 |
| 27 Nov 2023 | DKK | 277.4 | 277.4 | 275.8 | 276.4276 | 276.4276 | -1.772 (-0.64%) | 12,818 |
| 24 Nov 2023 | DKK | 278.2 | 279 | 276.8 | 278.2 | 278.2 | -1.2 (-0.43%) | 4,843 |
| 23 Nov 2023 | DKK | 278.2 | 281.4 | 278.2 | 279.4 | 279.4 | +0.9 (+0.32%) | 9,355 |
| 22 Nov 2023 | DKK | 278.2 | 281 | 277.9721 | 278.5 | 278.5 | -2.326 (-0.83%) | 5,825 |
| 21 Nov 2023 | DKK | 282.7 | 283 | 278.0318 | 280.8259 | 280.8259 | -3.002 (-1.06%) | 33,337 |
| 20 Nov 2023 | DKK | 284.3 | 285.6 | 283 | 283.8284 | 283.8284 | +0.028 (+0.01%) | 73,977 |
| 17 Nov 2023 | DKK | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | +7.8 (+2.83%) | 92,944 |
| 16 Nov 2023 | DKK | 276.1 | 278.2 | 273.8 | 276 | 276 | -1.7 (-0.61%) | 8,491 |
| 15 Nov 2023 | DKK | 276.4 | 283.6 | 276.4 | 277.7 | 277.7 | +1.355 (+0.49%) | 34,201 |
| 14 Nov 2023 | DKK | 268.6 | 277.8 | 268.6 | 276.3447 | 276.3447 | +4.217 (+1.55%) | 28,357 |
| 13 Nov 2023 | DKK | 274.6 | 277.4 | 268.8171 | 272.1279 | 272.1279 | -4.572 (-1.65%) | 30,924 |
| 10 Nov 2023 | DKK | 278.0278 | 278.0278 | 269.2 | 276.7 | 276.7 | -4.4 (-1.57%) | 40,567 |
| 9 Nov 2023 | DKK | 277.3 | 289 | 269 | 281.1 | 281.1 | +16.9 (+6.40%) | 132,034 |
| 8 Nov 2023 | DKK | 263.1 | 266.2 | 260.2 | 264.2 | 264.2 | +1.206 (+0.46%) | 12,719 |
| 7 Nov 2023 | DKK | 264.2 | 264.2 | 261 | 262.9942 | 262.9942 | -3.197 (-1.20%) | 50,956 |
| 6 Nov 2023 | DKK | 264.6 | 267.6 | 264.6 | 266.1912 | 266.1912 | +2.291 (+0.87%) | 70,965 |
