| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | DKK | 267 | 267.0534 | 261.4 | 263.9 | 263.9 | -2.9 (-1.09%) | 57,885 |
| 2 Nov 2023 | DKK | 263.6 | 268.6 | 263.6 | 266.8 | 266.8 | +6.2 (+2.38%) | 68,531 |
| 1 Nov 2023 | DKK | 264.3 | 264.8 | 260.6 | 260.6 | 260.6 | -4.347 (-1.64%) | 28,994 |
| 31 Oct 2023 | DKK | 263.3 | 267.8 | 261.8 | 264.947 | 264.947 | +1.474 (+0.56%) | 28,298 |
| 30 Oct 2023 | DKK | 261.5 | 264.8 | 259.6 | 263.4729 | 263.4729 | +3.673 (+1.41%) | 8,576 |
| 27 Oct 2023 | DKK | 268.8149 | 268.8149 | 257.8 | 259.8 | 259.8 | -11.1 (-4.10%) | 69,585 |
| 26 Oct 2023 | DKK | 268.8 | 272 | 267.4 | 270.9 | 270.9 | +1.3 (+0.48%) | 4,872 |
| 25 Oct 2023 | DKK | 272 | 272 | 267.6 | 269.6 | 269.6 | -3.086 (-1.13%) | 21,727 |
| 24 Oct 2023 | DKK | 269.8 | 274.8 | 269.5842 | 272.686 | 272.686 | -1.347 (-0.49%) | 16,785 |
| 23 Oct 2023 | DKK | 280.8 | 284.8 | 269 | 274.0335 | 274.0335 | -5.766 (-2.06%) | 100,161 |
| 20 Oct 2023 | DKK | 280.4 | 280.8 | 276.2 | 279.8 | 279.8 | -3.4 (-1.20%) | 21,320 |
| 19 Oct 2023 | DKK | 279.9 | 283.6 | 279.4 | 283.2 | 283.2 | 0.0 (0.0%) | 25,960 |
| 18 Oct 2023 | DKK | 291.2 | 292.2 | 281.8 | 283.2 | 283.2 | -8.988 (-3.08%) | 16,341 |
| 17 Oct 2023 | DKK | 287.7 | 294.2 | 287 | 292.1875 | 292.1875 | +5.197 (+1.81%) | 31,230 |
| 16 Oct 2023 | DKK | 287.2 | 290.4 | 285.8 | 286.99 | 286.99 | -2.41 (-0.83%) | 19,081 |
| 13 Oct 2023 | DKK | 300 | 300 | 288 | 289.4 | 289.4 | -13.5 (-4.46%) | 87,642 |
| 12 Oct 2023 | DKK | 306.4 | 310.2 | 300.2165 | 302.9 | 302.9 | -2.6 (-0.85%) | 19,215 |
| 11 Oct 2023 | DKK | 308.6 | 309.8 | 303.4 | 305.5 | 305.5 | -2.705 (-0.88%) | 8,370 |
| 10 Oct 2023 | DKK | 305.2 | 311.4 | 305 | 308.2046 | 308.2046 | +7.121 (+2.37%) | 4,522 |
| 9 Oct 2023 | DKK | 301 | 305.8 | 296.4 | 301.0832 | 301.0832 | -1.117 (-0.37%) | 16,204 |
| 6 Oct 2023 | DKK | 300.4 | 305.6 | 300.4 | 302.2 | 302.2 | +2.6 (+0.87%) | 6,650 |
| 5 Oct 2023 | DKK | 300.1 | 302 | 297.2 | 299.6 | 299.6 | -0.7 (-0.23%) | 30,088 |
| 4 Oct 2023 | DKK | 302.4 | 302.4 | 297.8 | 300.3 | 300.3 | -5.673 (-1.85%) | 26,448 |
| 3 Oct 2023 | DKK | 305 | 310 | 304 | 305.9725 | 305.9725 | -3.441 (-1.11%) | 41,188 |
| 2 Oct 2023 | DKK | 318.8 | 320.9382 | 305.2 | 309.4138 | 309.4138 | -11.186 (-3.49%) | 14,231 |
| 29 Sep 2023 | DKK | 313.8 | 327 | 313.8 | 320.6 | 320.6 | +15 (+4.91%) | 14,223 |
| 28 Sep 2023 | DKK | 306.1 | 307.2 | 302.6 | 305.6 | 305.6 | +0.2 (+0.07%) | 27,967 |
| 27 Sep 2023 | DKK | 303.2 | 308.2 | 303.2 | 305.4 | 305.4 | +1.782 (+0.59%) | 11,261 |
| 26 Sep 2023 | DKK | 304.2 | 305.8 | 300.6 | 303.6177 | 303.6177 | -2.782 (-0.91%) | 19,858 |
| 25 Sep 2023 | DKK | 310.7123 | 310.7123 | 303.8 | 306.4 | 306.4 | -12.3 (-3.86%) | 16,777 |
