| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | DKK | 300.1 | 302 | 297.2 | 299.6 | 299.6 | -0.7 (-0.23%) | 30,088 |
| 4 Oct 2023 | DKK | 302.4 | 302.4 | 297.8 | 300.3 | 300.3 | -5.673 (-1.85%) | 26,448 |
| 3 Oct 2023 | DKK | 305 | 310 | 304 | 305.9725 | 305.9725 | -3.441 (-1.11%) | 41,188 |
| 2 Oct 2023 | DKK | 318.8 | 320.9382 | 305.2 | 309.4138 | 309.4138 | -11.186 (-3.49%) | 14,231 |
| 29 Sep 2023 | DKK | 313.8 | 327 | 313.8 | 320.6 | 320.6 | +15 (+4.91%) | 14,223 |
| 28 Sep 2023 | DKK | 306.1 | 307.2 | 302.6 | 305.6 | 305.6 | +0.2 (+0.07%) | 27,967 |
| 27 Sep 2023 | DKK | 303.2 | 308.2 | 303.2 | 305.4 | 305.4 | +1.782 (+0.59%) | 11,261 |
| 26 Sep 2023 | DKK | 304.2 | 305.8 | 300.6 | 303.6177 | 303.6177 | -2.782 (-0.91%) | 19,858 |
| 25 Sep 2023 | DKK | 310.7123 | 310.7123 | 303.8 | 306.4 | 306.4 | -12.3 (-3.86%) | 16,777 |
| 22 Sep 2023 | DKK | 318.7 | 320.6 | 316.5826 | 318.7 | 318.7 | -2.9 (-0.90%) | 4,711 |
| 21 Sep 2023 | DKK | 317.5 | 322.2 | 316.6 | 321.6 | 321.6 | +2.8 (+0.88%) | 29,208 |
| 20 Sep 2023 | DKK | 316.6 | 320.8 | 316.6 | 318.8 | 318.8 | +3.639 (+1.15%) | 33,579 |
| 19 Sep 2023 | DKK | 318.3 | 320.6 | 314 | 315.1611 | 315.1611 | -2.871 (-0.90%) | 19,397 |
| 18 Sep 2023 | DKK | 316.8 | 320.4 | 316.8 | 318.0318 | 318.0318 | -1.568 (-0.49%) | 4,690 |
| 15 Sep 2023 | DKK | 316 | 319.6 | 316 | 319.6 | 319.6 | +6.6 (+2.11%) | 17,831 |
| 14 Sep 2023 | DKK | 306.5 | 315.4 | 305.6 | 313 | 313 | +5.2 (+1.69%) | 11,411 |
| 13 Sep 2023 | DKK | 310.6 | 310.6 | 306.4 | 307.8 | 307.8 | -5.861 (-1.87%) | 35,009 |
| 12 Sep 2023 | DKK | 313.8 | 314 | 308 | 313.6613 | 313.6613 | +2.25 (+0.72%) | 31,171 |
| 11 Sep 2023 | DKK | 309.4 | 313.8 | 309.4 | 311.4111 | 311.4111 | +2.411 (+0.78%) | 8,450 |
| 8 Sep 2023 | DKK | 315.1 | 317.6 | 305.8 | 309 | 309 | -7.7 (-2.43%) | 16,984 |
| 7 Sep 2023 | DKK | 323.4 | 323.4 | 314.8 | 316.7 | 316.7 | -8.2 (-2.52%) | 12,177 |
| 6 Sep 2023 | DKK | 319.9 | 325.8 | 317.6 | 324.9 | 324.9 | +3.893 (+1.21%) | 29,539 |
| 5 Sep 2023 | DKK | 316 | 324 | 316 | 321.0071 | 321.0071 | +1.988 (+0.62%) | 35,780 |
| 4 Sep 2023 | DKK | 314.4 | 320.6 | 314.4 | 319.0187 | 319.0187 | +5.719 (+1.83%) | 64,833 |
| 1 Sep 2023 | DKK | 315.2 | 318.8 | 313 | 313.3 | 313.3 | -0.7 (-0.22%) | 3,402 |
| 31 Aug 2023 | DKK | 314 | 314 | 314 | 314 | 314 | -0.9 (-0.29%) | 11,515 |
| 30 Aug 2023 | DKK | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | -0.706 (-0.22%) | 13,623 |
| 29 Aug 2023 | DKK | 312.4 | 317 | 312.4 | 315.6064 | 315.6064 | +13.506 (+4.47%) | 50,262 |
| 25 Aug 2023 | DKK | 300.3 | 303.4 | 298.4 | 302.1 | 302.1 | +0.4 (+0.13%) | 3,060 |
| 24 Aug 2023 | DKK | 304.2 | 305.2 | 300.8 | 301.7 | 301.7 | -1.871 (-0.62%) | 11,634 |
