| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | DKK | 327.6 | 327.6 | 322.8 | 323.6 | 323.6 | -3.904 (-1.19%) | 28,626 |
| 13 Jun 2023 | DKK | 323.3 | 333.2 | 323 | 327.504 | 327.504 | +5.86 (+1.82%) | 23,337 |
| 12 Jun 2023 | DKK | 319.2 | 323.2 | 317.8 | 321.6443 | 321.6443 | +2.344 (+0.73%) | 71,227 |
| 9 Jun 2023 | DKK | 317.4 | 319.8 | 315.2 | 319.3 | 319.3 | +1.6 (+0.50%) | 29,868 |
| 8 Jun 2023 | DKK | 311.1 | 320.2 | 310.2 | 317.7 | 317.7 | +4.9 (+1.57%) | 86,356 |
| 7 Jun 2023 | DKK | 303.3 | 313 | 303.2 | 312.8 | 312.8 | +10.5 (+3.47%) | 37,863 |
| 6 Jun 2023 | DKK | 301.8 | 304.2 | 300.2 | 302.3 | 302.3 | -2.1 (-0.69%) | 49,634 |
| 5 Jun 2023 | DKK | 304.4 | 304.4 | 304.4 | 304.4 | 304.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | DKK | 298.9 | 304.6 | 297.4 | 304.4 | 304.4 | +7.7 (+2.60%) | 47,255 |
| 1 Jun 2023 | DKK | 293 | 299.4 | 293 | 296.7 | 296.7 | +7.1 (+2.45%) | 8,554 |
| 31 May 2023 | DKK | 290.9 | 292.8 | 288 | 289.6 | 289.6 | -9.798 (-3.27%) | 9,316 |
| 30 May 2023 | DKK | 297.3 | 301 | 294.4 | 299.3983 | 299.3983 | +4.598 (+1.56%) | 17,542 |
| 26 May 2023 | DKK | 291.6 | 296 | 291.116 | 294.8 | 294.8 | +6.9 (+2.40%) | 22,323 |
| 25 May 2023 | DKK | 287 | 291 | 286 | 287.9 | 287.9 | -1.07 (-0.37%) | 29,433 |
| 24 May 2023 | DKK | 294.8 | 294.8 | 286.4 | 288.9696 | 288.9696 | -10.21 (-3.41%) | 8,948 |
| 23 May 2023 | DKK | 301.9 | 302.6 | 296.3407 | 299.1793 | 299.1793 | -3.064 (-1.01%) | 37,061 |
| 22 May 2023 | DKK | 303 | 304.8 | 300.8 | 302.2431 | 302.2431 | +0.943 (+0.31%) | 27,629 |
| 19 May 2023 | DKK | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | 0.0 (0.0%) | 0 |
| 18 May 2023 | DKK | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | 0.0 (0.0%) | 0 |
| 17 May 2023 | DKK | 303.6 | 303.6 | 299.8 | 301.3 | 301.3 | -1.5 (-0.50%) | 26,734 |
| 16 May 2023 | DKK | 304.7 | 307.6 | 301.8 | 302.8 | 302.8 | -1.2 (-0.39%) | 21,902 |
| 15 May 2023 | DKK | 310.1 | 310.8 | 300.2 | 304 | 304 | -2.7 (-0.88%) | 56,953 |
| 12 May 2023 | DKK | 306.2 | 309.4 | 296.4 | 306.7 | 306.7 | +1 (+0.33%) | 69,401 |
| 11 May 2023 | DKK | 290.6 | 310.6 | 277 | 305.7 | 305.7 | +23.6 (+8.37%) | 125,633 |
| 10 May 2023 | DKK | 283.6 | 283.6 | 280.2 | 282.1 | 282.1 | -0.096 (-0.03%) | 24,520 |
| 9 May 2023 | DKK | 282.2 | 282.2 | 275.6 | 282.1958 | 282.1958 | +11.096 (+4.09%) | 54,270 |
| 5 May 2023 | DKK | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
| 4 May 2023 | DKK | 275.8 | 275.8 | 268.8 | 271.1 | 271.1 | -3.9 (-1.42%) | 40,011 |
| 3 May 2023 | DKK | 270.2 | 277.6 | 268.8 | 275 | 275 | +6.3 (+2.34%) | 74,722 |
| 2 May 2023 | DKK | 263.8 | 272.2 | 263.8 | 268.7 | 268.7 | +2.4 (+0.90%) | 40,097 |
