Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
EUR |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
-0.015 (-0.22%)
|
0 |
14 Jul 2021 |
EUR |
6.9725 |
6.9725 |
6.9725 |
6.9725 |
6.9725 |
-0.01 (-0.14%)
|
0 |
13 Jul 2021 |
EUR |
6.9825 |
6.9825 |
6.97 |
6.9825 |
6.9825 |
+0.01 (+0.14%)
|
38 |
12 Jul 2021 |
EUR |
6.9725 |
6.99 |
6.9725 |
6.9725 |
6.9725 |
-0.015 (-0.21%)
|
48 |
9 Jul 2021 |
EUR |
6.9875 |
6.9875 |
6.97 |
6.9875 |
6.9875 |
0.0 (0.0%)
|
54 |
8 Jul 2021 |
EUR |
6.9875 |
6.9875 |
6.985 |
6.9875 |
6.9875 |
-0.022 (-0.32%)
|
60 |
7 Jul 2021 |
EUR |
7.005 |
7.01 |
7.005 |
7.01 |
7.01 |
-0.01 (-0.14%)
|
1,206 |
6 Jul 2021 |
EUR |
7.02 |
7.02 |
7 |
7.02 |
7.02 |
-0.01 (-0.14%)
|
168 |
5 Jul 2021 |
EUR |
7.015 |
7.03 |
7.015 |
7.03 |
7.03 |
+0.03 (+0.43%)
|
1,606 |
2 Jul 2021 |
EUR |
7 |
7 |
7 |
7 |
7 |
-0.01 (-0.14%)
|
0 |
1 Jul 2021 |
EUR |
6.995 |
7.01 |
6.995 |
7.01 |
7.01 |
+0.033 (+0.47%)
|
744 |
30 Jun 2021 |
EUR |
6.9775 |
6.995 |
6.9775 |
6.9775 |
6.9775 |
+0.02 (+0.29%)
|
864 |
29 Jun 2021 |
EUR |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
-0.025 (-0.36%)
|
0 |
28 Jun 2021 |
EUR |
6.9825 |
6.9825 |
6.9825 |
6.9825 |
6.9825 |
-0.022 (-0.32%)
|
0 |
25 Jun 2021 |
EUR |
7.005 |
7.005 |
7.005 |
7.005 |
7.005 |
+0.037 (+0.54%)
|
0 |
24 Jun 2021 |
EUR |
6.9675 |
6.9675 |
6.9675 |
6.9675 |
6.9675 |
-0.025 (-0.36%)
|
0 |
23 Jun 2021 |
EUR |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
+0.02 (+0.29%)
|
0 |
22 Jun 2021 |
EUR |
6.9725 |
6.9725 |
6.9725 |
6.9725 |
6.9725 |
-0.043 (-0.61%)
|
0 |
21 Jun 2021 |
EUR |
7.015 |
7.015 |
6.995 |
7.015 |
7.015 |
-0.02 (-0.28%)
|
502 |
18 Jun 2021 |
EUR |
7.035 |
7.035 |
7.035 |
7.035 |
7.035 |
-0.04 (-0.57%)
|
0 |
17 Jun 2021 |
EUR |
7.05 |
7.075 |
7.04 |
7.075 |
7.075 |
+0.025 (+0.35%)
|
4 |
16 Jun 2021 |
EUR |
7.05 |
7.05 |
7.035 |
7.05 |
7.05 |
-0.01 (-0.14%)
|
746 |
15 Jun 2021 |
EUR |
7.06 |
7.06 |
7.06 |
7.06 |
7.06 |
-0.043 (-0.60%)
|
0 |
14 Jun 2021 |
EUR |
7.11 |
7.11 |
7.1 |
7.1025 |
7.1025 |
-0.015 (-0.21%)
|
8,692 |
11 Jun 2021 |
EUR |
7.105 |
7.1175 |
7.105 |
7.1175 |
7.1175 |
-0.045 (-0.63%)
|
905 |
10 Jun 2021 |
EUR |
7.1175 |
7.1625 |
7.115 |
7.1625 |
7.1625 |
+0.055 (+0.77%)
|
2,250 |
9 Jun 2021 |
EUR |
7.1075 |
7.115 |
7.1075 |
7.1075 |
7.1075 |
-0.035 (-0.49%)
|
1,042 |
8 Jun 2021 |
EUR |
7.1125 |
7.1425 |
7.105 |
7.1425 |
7.1425 |
+0.015 (+0.21%)
|
6,215 |
7 Jun 2021 |
EUR |
7.1125 |
7.1275 |
7.11 |
7.1275 |
7.1275 |
-0.05 (-0.70%)
|
1,386 |
4 Jun 2021 |
EUR |
7.1725 |
7.1775 |
7.12 |
7.1775 |
7.1775 |
+0.065 (+0.91%)
|
2,014 |