Cattolica Assicurazioni SC Recent Share Price (LSE:0OMB)

LSE:0OMB - Cattolica Assicurazioni SC Cattolica Assicurazioni SC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	EUR	7.1125	7.15	7.1125	7.1125	7.1125	+0.022 (+0.32%)	11,674
2 Jun 2021	EUR	7	7.09	7	7.09	7.09	+0.163 (+2.35%)	51,425
1 Jun 2021	EUR	6.9525	6.985	6.91	6.9275	6.9275	+0.917 (+15.27%)	119,379
28 May 2021	EUR	6.01	6.01	6.01	6.01	6.01	+0.688 (+12.92%)	0
27 May 2021	EUR	5.23	5.3225	5.23	5.3225	5.3225	+0.077 (+1.48%)	4,582
26 May 2021	EUR	4.996	5.31	4.97	5.245	5.245	+0.263 (+5.27%)	48,518
25 May 2021	EUR	4.9825	5.005	4.9825	4.9825	4.9825	+0.03 (+0.61%)	696
24 May 2021	EUR	4.9535	4.976	4.9525	4.9525	4.9525	+0.025 (+0.52%)	972
21 May 2021	EUR	4.93	4.93	4.926	4.927	4.927	-0.035 (-0.70%)	688
20 May 2021	EUR	4.9615	4.9615	4.934	4.9615	4.9615	-0.035 (-0.71%)	1,378
19 May 2021	EUR	5.005	5.005	4.997	4.997	4.997	-0.083 (-1.62%)	728
18 May 2021	EUR	5.054	5.1	5.035	5.0795	5.0795	+0.029 (+0.57%)	18,638
17 May 2021	EUR	5.0505	5.0505	5.0505	5.0505	5.0505	+0.03 (+0.60%)	0
14 May 2021	EUR	5.025	5.025	5.02	5.0205	5.0205	-0.034 (-0.66%)	2,066
13 May 2021	EUR	5.054	5.054	5.054	5.054	5.054	+0.01 (+0.20%)	0
12 May 2021	EUR	5.044	5.044	5.044	5.044	5.044	-0.012 (-0.24%)	0
11 May 2021	EUR	5.056	5.056	5.056	5.056	5.056	-0.086 (-1.68%)	0
10 May 2021	EUR	5.1425	5.1425	5.1425	5.1425	5.1425	+0.196 (+3.95%)	0
7 May 2021	EUR	4.947	4.947	4.947	4.947	4.947	-0.025 (-0.49%)	0
6 May 2021	EUR	4.9715	4.9715	4.9715	4.9715	4.9715	-0.004 (-0.09%)	0
5 May 2021	EUR	4.982	4.982	4.928	4.976	4.976	+0.033 (+0.66%)	5,652
4 May 2021	EUR	5.0205	5.065	4.9435	4.9435	4.9435	+0.002 (+0.04%)	2,926
30 Apr 2021	EUR	4.9425	4.962	4.92	4.9415	4.9415	-0.012 (-0.24%)	15,479
29 Apr 2021	EUR	4.9535	4.9535	4.9535	4.9535	4.9535	-0.009 (-0.18%)	0
28 Apr 2021	EUR	4.9625	4.9625	4.954	4.9625	4.9625	-0.082 (-1.62%)	161
27 Apr 2021	EUR	5.056	5.09	5	5.044	5.044	-0.084 (-1.63%)	10,894
26 Apr 2021	EUR	5.1275	5.1275	5.1275	5.1275	5.1275	+0.121 (+2.43%)	0
23 Apr 2021	EUR	5.006	5.006	5.006	5.006	5.006	+0.122 (+2.51%)	0
22 Apr 2021	EUR	4.8835	4.8835	4.88	4.8835	4.8835	+0.022 (+0.46%)	120
21 Apr 2021	EUR	4.861	4.861	4.788	4.861	4.861	-0.033 (-0.66%)	8,128

First
9
10
11
12
13
Last

Unicorn Response |