Cattolica Assicurazioni SC Recent Share Price (LSE:0OMB)

LSE:0OMB - Cattolica Assicurazioni SC Cattolica Assicurazioni SC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	EUR	4.8935	4.8935	4.842	4.8935	4.8935	-0.092 (-1.86%)	892
19 Apr 2021	EUR	4.986	4.986	4.986	4.986	4.986	+0.129 (+2.66%)	0
16 Apr 2021	EUR	4.867	4.874	4.857	4.857	4.857	-0.008 (-0.16%)	2,967
15 Apr 2021	EUR	4.865	4.865	4.842	4.865	4.865	-0.082 (-1.66%)	161
14 Apr 2021	EUR	4.947	4.947	4.947	4.947	4.947	-0.005 (-0.11%)	0
13 Apr 2021	EUR	4.9525	4.9525	4.93	4.9525	4.9525	-0.108 (-2.13%)	1,354
12 Apr 2021	EUR	4.877	5.09	4.856	5.0605	5.0605	+0.185 (+3.81%)	7,082
9 Apr 2021	EUR	4.928	4.928	4.838	4.875	4.875	-0.106 (-2.14%)	4,530
8 Apr 2021	EUR	4.9815	4.9815	4.9654	4.9815	4.9815	-0.059 (-1.17%)	3,635
7 Apr 2021	EUR	5.0405	5.0405	5.0405	5.0405	5.0405	+0.02 (+0.40%)	0
6 Apr 2021	EUR	5.0205	5.0205	4.996	5.0205	5.0205	-0.053 (-1.05%)	1,338
1 Apr 2021	EUR	5.035	5.145	5.035	5.074	5.074	+0.048 (+0.96%)	4,702
31 Mar 2021	EUR	5.04	5.04	5	5.026	5.026	-0.018 (-0.36%)	13,956
30 Mar 2021	EUR	5.044	5.044	5.044	5.044	5.044	-0.099 (-1.92%)	0
29 Mar 2021	EUR	5.1425	5.1425	5.1425	5.1425	5.1425	-0.087 (-1.67%)	0
26 Mar 2021	EUR	5.23	5.23	5.23	5.23	5.23	-0.05 (-0.95%)	0
25 Mar 2021	EUR	5.28	5.28	5.28	5.28	5.28	+0.133 (+2.57%)	0
24 Mar 2021	EUR	5.1475	5.1475	5.1475	5.1475	5.1475	+0.015 (+0.29%)	0
23 Mar 2021	EUR	5.1275	5.16	5.105	5.1325	5.1325	+0.011 (+0.20%)	17,542
22 Mar 2021	EUR	5.122	5.122	5.122	5.122	5.122	+0.008 (+0.16%)	0
19 Mar 2021	EUR	5.114	5.114	5.1	5.114	5.114	-0.034 (-0.65%)	161
18 Mar 2021	EUR	5.1475	5.1475	5.1475	5.1475	5.1475	+0.043 (+0.85%)	0
17 Mar 2021	EUR	5.1261	5.1261	5.104	5.104	5.104	-0.111 (-2.13%)	892
16 Mar 2021	EUR	5.215	5.215	5.215	5.215	5.215	+0.068 (+1.31%)	0
15 Mar 2021	EUR	5.1475	5.1475	5.1475	5.1475	5.1475	-0.062 (-1.20%)	0
12 Mar 2021	EUR	4.958	5.21	4.958	5.21	5.21	+0.258 (+5.20%)	26,324
11 Mar 2021	EUR	4.9525	4.9525	4.9525	4.9525	4.9525	+0.231 (+4.88%)	0
10 Mar 2021	EUR	4.724	4.734	4.722	4.722	4.722	+0.007 (+0.15%)	1,988
9 Mar 2021	EUR	4.774	4.774	4.704	4.715	4.715	-0.046 (-0.97%)	5,382
8 Mar 2021	EUR	4.709	4.936	4.708	4.761	4.761	+0.099 (+2.12%)	25,956

Unicorn Response |