Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
EUR |
4.522 |
4.6848 |
4.522 |
4.662 |
4.662 |
+0.129 (+2.85%)
|
4,657 |
4 Mar 2021 |
EUR |
4.537 |
4.556 |
4.533 |
4.533 |
4.533 |
+0.015 (+0.33%)
|
2,646 |
3 Mar 2021 |
EUR |
4.518 |
4.518 |
4.518 |
4.518 |
4.518 |
-0.029 (-0.64%)
|
0 |
2 Mar 2021 |
EUR |
4.57 |
4.572 |
4.518 |
4.547 |
4.547 |
-0.056 (-1.22%)
|
5,495 |
1 Mar 2021 |
EUR |
4.603 |
4.603 |
4.603 |
4.603 |
4.603 |
+0.046 (+1.01%)
|
0 |
26 Feb 2021 |
EUR |
4.502 |
4.56 |
4.45 |
4.557 |
4.557 |
-0.011 (-0.24%)
|
5,103 |
25 Feb 2021 |
EUR |
4.568 |
4.568 |
4.568 |
4.568 |
4.568 |
-0.055 (-1.19%)
|
0 |
24 Feb 2021 |
EUR |
4.623 |
4.688 |
4.623 |
4.623 |
4.623 |
+0.334 (+7.79%)
|
1,334 |
23 Feb 2021 |
EUR |
4.289 |
4.289 |
4.289 |
4.289 |
4.289 |
+0.127 (+3.05%)
|
0 |
22 Feb 2021 |
EUR |
4.162 |
4.162 |
4.156 |
4.162 |
4.162 |
-0.006 (-0.14%)
|
1,954 |
19 Feb 2021 |
EUR |
4.168 |
4.168 |
4.158 |
4.168 |
4.168 |
-0.006 (-0.14%)
|
4 |
18 Feb 2021 |
EUR |
4.174 |
4.174 |
4.174 |
4.174 |
4.174 |
+0.021 (+0.51%)
|
0 |
17 Feb 2021 |
EUR |
4.153 |
4.153 |
4.153 |
4.153 |
4.153 |
-0.175 (-4.04%)
|
0 |
16 Feb 2021 |
EUR |
4.328 |
4.328 |
4.328 |
4.328 |
4.328 |
-0.016 (-0.37%)
|
0 |
15 Feb 2021 |
EUR |
4.324 |
4.344 |
4.314 |
4.344 |
4.344 |
+0.107 (+2.53%)
|
356 |
12 Feb 2021 |
EUR |
4.237 |
4.237 |
4.237 |
4.237 |
4.237 |
-0.05 (-1.17%)
|
0 |
11 Feb 2021 |
EUR |
4.348 |
4.348 |
4.287 |
4.287 |
4.287 |
-0.057 (-1.31%)
|
13,452 |
10 Feb 2021 |
EUR |
4.398 |
4.398 |
4.344 |
4.344 |
4.344 |
-0.039 (-0.89%)
|
1,628 |
9 Feb 2021 |
EUR |
4.383 |
4.383 |
4.376 |
4.383 |
4.383 |
-0.027 (-0.61%)
|
1,528 |
8 Feb 2021 |
EUR |
4.41 |
4.41 |
4.41 |
4.41 |
4.41 |
+0.14 (+3.28%)
|
0 |
5 Feb 2021 |
EUR |
4.27 |
4.346 |
4.27 |
4.27 |
4.27 |
+0.168 (+4.10%)
|
7,782 |
4 Feb 2021 |
EUR |
4.102 |
4.118 |
4.102 |
4.102 |
4.102 |
+0.035 (+0.86%)
|
562 |
3 Feb 2021 |
EUR |
4.067 |
4.067 |
4.067 |
4.067 |
4.067 |
+0.045 (+1.12%)
|
0 |
2 Feb 2021 |
EUR |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
+0.1 (+2.55%)
|
0 |
1 Feb 2021 |
EUR |
3.922 |
3.924 |
3.922 |
3.922 |
3.922 |
+0.027 (+0.69%)
|
156 |
29 Jan 2021 |
EUR |
3.895 |
3.895 |
3.894 |
3.895 |
3.895 |
-0.078 (-1.96%)
|
5,412 |
28 Jan 2021 |
EUR |
3.973 |
3.973 |
3.973 |
3.973 |
3.973 |
+0.088 (+2.27%)
|
0 |
27 Jan 2021 |
EUR |
3.934 |
3.934 |
3.885 |
3.885 |
3.885 |
-0.076 (-1.92%)
|
96 |
26 Jan 2021 |
EUR |
3.961 |
3.961 |
3.961 |
3.961 |
3.961 |
+0.066 (+1.69%)
|
0 |
25 Jan 2021 |
EUR |
4.0028 |
4.0028 |
3.895 |
3.895 |
3.895 |
-0.082 (-2.06%)
|
51,823 |