Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
EUR |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
-0.137 (-3.33%)
|
0 |
21 Jan 2021 |
EUR |
4.134 |
4.134 |
4.088 |
4.114 |
4.114 |
-0.043 (-1.03%)
|
1,794 |
20 Jan 2021 |
EUR |
4.157 |
4.157 |
4.157 |
4.157 |
4.157 |
-0.025 (-0.60%)
|
0 |
19 Jan 2021 |
EUR |
4.154 |
4.224 |
4.154 |
4.182 |
4.182 |
+0.018 (+0.43%)
|
66,934 |
18 Jan 2021 |
EUR |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
-0.012 (-0.29%)
|
0 |
15 Jan 2021 |
EUR |
4.218 |
4.218 |
4.176 |
4.176 |
4.176 |
-0.144 (-3.33%)
|
306 |
14 Jan 2021 |
EUR |
4.32 |
4.32 |
4.32 |
4.32 |
4.32 |
-0.088 (-2.00%)
|
0 |
13 Jan 2021 |
EUR |
4.408 |
4.408 |
4.372 |
4.408 |
4.408 |
-0.049 (-1.10%)
|
1,138 |
12 Jan 2021 |
EUR |
4.457 |
4.457 |
4.457 |
4.457 |
4.457 |
+0.016 (+0.36%)
|
0 |
11 Jan 2021 |
EUR |
4.45 |
4.45 |
4.432 |
4.441 |
4.441 |
-0.112 (-2.46%)
|
3,308 |
8 Jan 2021 |
EUR |
4.553 |
4.553 |
4.553 |
4.553 |
4.553 |
-0.017 (-0.37%)
|
0 |
7 Jan 2021 |
EUR |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
-0.014 (-0.31%)
|
0 |
6 Jan 2021 |
EUR |
4.584 |
4.584 |
4.584 |
4.584 |
4.584 |
+0.066 (+1.46%)
|
0 |
5 Jan 2021 |
EUR |
4.518 |
4.518 |
4.478 |
4.518 |
4.518 |
-0.017 (-0.37%)
|
4,904 |
4 Jan 2021 |
EUR |
4.648 |
5.47 |
4.535 |
4.535 |
4.535 |
-0.1 (-2.16%)
|
30,308 |
31 Dec 2020 |
EUR |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
-0.005 (-0.11%)
|
0 |
30 Dec 2020 |
EUR |
4.64 |
4.64 |
4.64 |
4.64 |
4.64 |
+0.054 (+1.18%)
|
0 |
29 Dec 2020 |
EUR |
4.586 |
4.586 |
4.586 |
4.586 |
4.586 |
+0.012 (+0.26%)
|
0 |
24 Dec 2020 |
EUR |
4.574 |
4.574 |
4.574 |
4.574 |
4.574 |
+0.004 (+0.09%)
|
0 |
23 Dec 2020 |
EUR |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
+0.031 (+0.68%)
|
0 |
22 Dec 2020 |
EUR |
4.539 |
4.539 |
4.539 |
4.539 |
4.539 |
+0.082 (+1.84%)
|
0 |
21 Dec 2020 |
EUR |
4.457 |
4.457 |
4.457 |
4.457 |
4.457 |
-0.107 (-2.34%)
|
0 |
18 Dec 2020 |
EUR |
4.564 |
4.564 |
4.564 |
4.564 |
4.564 |
-0.086 (-1.85%)
|
0 |
17 Dec 2020 |
EUR |
4.65 |
4.65 |
4.644 |
4.65 |
4.65 |
-0.016 (-0.34%)
|
47 |
16 Dec 2020 |
EUR |
4.666 |
4.666 |
4.666 |
4.666 |
4.666 |
-0.025 (-0.53%)
|
0 |
15 Dec 2020 |
EUR |
4.782 |
4.782 |
4.691 |
4.691 |
4.691 |
-0.082 (-1.72%)
|
1,170 |
14 Dec 2020 |
EUR |
4.826 |
4.826 |
4.773 |
4.773 |
4.773 |
-0.07 (-1.45%)
|
809 |
11 Dec 2020 |
EUR |
4.843 |
4.843 |
4.843 |
4.843 |
4.843 |
-0.047 (-0.96%)
|
0 |
10 Dec 2020 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.145 (-2.88%)
|
0 |
9 Dec 2020 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.038 (+0.76%)
|
0 |