Cattolica Assicurazioni SC Recent Share Price (LSE:0OMB)

LSE:0OMB - Cattolica Assicurazioni SC Cattolica Assicurazioni SC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	EUR	5.015	5.015	4.997	4.997	4.997	-0.047 (-0.93%)	460
7 Dec 2020	EUR	5.044	5.044	5.044	5.044	5.044	+0.102 (+2.07%)	0
4 Dec 2020	EUR	4.9415	4.9415	4.9415	4.9415	4.9415	-0.075 (-1.50%)	0
3 Dec 2020	EUR	5.017	5.017	5.017	5.017	5.017	0.0 (0.0%)	0
2 Dec 2020	EUR	5.017	5.017	5.017	5.017	5.017	-0.058 (-1.14%)	0
1 Dec 2020	EUR	5.075	5.075	5.075	5.075	5.075	-0.009 (-0.18%)	0
30 Nov 2020	EUR	5.1	5.1	5.05	5.084	5.084	-0.059 (-1.14%)	8,022
27 Nov 2020	EUR	5.1425	5.1425	5.1425	5.1425	5.1425	-0.02 (-0.39%)	0
26 Nov 2020	EUR	5.175	5.175	5.115	5.1625	5.1625	+0.035 (+0.68%)	7,200
25 Nov 2020	EUR	5.1275	5.1275	5.1275	5.1275	5.1275	-0.025 (-0.49%)	0
24 Nov 2020	EUR	5.065	5.19	5.065	5.1525	5.1525	+0.077 (+1.53%)	7,621
23 Nov 2020	EUR	5.035	5.125	5.035	5.075	5.075	+0.084 (+1.67%)	1,499
20 Nov 2020	EUR	4.9915	4.9915	4.9915	4.9915	4.9915	-0.025 (-0.49%)	0
19 Nov 2020	EUR	5.016	5.016	5.016	5.016	5.016	+0.049 (+0.99%)	0
18 Nov 2020	EUR	4.967	4.967	4.967	4.967	4.967	+0.025 (+0.52%)	0
17 Nov 2020	EUR	4.92	4.9415	4.92	4.9415	4.9415	+0.117 (+2.41%)	90
16 Nov 2020	EUR	4.794	4.894	4.794	4.825	4.825	+0.099 (+2.09%)	3,633
13 Nov 2020	EUR	4.684	4.726	4.684	4.726	4.726	+0.076 (+1.63%)	1,748
12 Nov 2020	EUR	4.65	4.65	4.65	4.65	4.65	-0.113 (-2.37%)	0
11 Nov 2020	EUR	4.723	4.806	4.694	4.763	4.763	+0.091 (+1.95%)	5,080
10 Nov 2020	EUR	4.672	4.672	4.672	4.672	4.672	+0.099 (+2.16%)	0
9 Nov 2020	EUR	4.573	4.573	4.573	4.573	4.573	+0.176 (+4.00%)	0
6 Nov 2020	EUR	4.397	4.397	4.397	4.397	4.397	-0.054 (-1.21%)	0
5 Nov 2020	EUR	4.451	4.456	4.451	4.451	4.451	+0.101 (+2.32%)	1,023
4 Nov 2020	EUR	4.35	4.35	4.35	4.35	4.35	-0.013 (-0.30%)	0
3 Nov 2020	EUR	4.363	4.363	4.363	4.363	4.363	-0.065 (-1.47%)	0
2 Nov 2020	EUR	4.261	4.428	4.188	4.428	4.428	+0.184 (+4.34%)	4,582
30 Oct 2020	EUR	4.124	4.248	4.088	4.244	4.244	+0.064 (+1.53%)	2,074
29 Oct 2020	EUR	4.212	4.212	4.058	4.18	4.18	-0.031 (-0.74%)	3,119
28 Oct 2020	EUR	4.24	4.24	4.152	4.211	4.211	-0.15 (-3.44%)	2,881

Unicorn Response |