Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
EUR |
4.361 |
4.361 |
4.361 |
4.361 |
4.361 |
-0.043 (-0.98%)
|
0 |
26 Oct 2020 |
EUR |
4.507 |
4.538 |
4.404 |
4.404 |
4.404 |
-0.121 (-2.67%)
|
1,103 |
23 Oct 2020 |
EUR |
4.525 |
4.525 |
4.525 |
4.525 |
4.525 |
+0.111 (+2.51%)
|
0 |
22 Oct 2020 |
EUR |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
+0.072 (+1.66%)
|
0 |
21 Oct 2020 |
EUR |
4.342 |
4.342 |
4.342 |
4.342 |
4.342 |
-0.099 (-2.23%)
|
0 |
20 Oct 2020 |
EUR |
4.441 |
4.441 |
4.441 |
4.441 |
4.441 |
+0.11 (+2.54%)
|
0 |
19 Oct 2020 |
EUR |
4.331 |
4.331 |
4.331 |
4.331 |
4.331 |
+0.083 (+1.95%)
|
0 |
16 Oct 2020 |
EUR |
4.248 |
4.248 |
4.248 |
4.248 |
4.248 |
-0.094 (-2.16%)
|
0 |
15 Oct 2020 |
EUR |
4.342 |
4.342 |
4.342 |
4.342 |
4.342 |
-0.121 (-2.71%)
|
0 |
14 Oct 2020 |
EUR |
4.468 |
4.468 |
4.463 |
4.463 |
4.463 |
-0.084 (-1.85%)
|
3,913 |
13 Oct 2020 |
EUR |
4.547 |
4.547 |
4.547 |
4.547 |
4.547 |
-0.154 (-3.28%)
|
0 |
12 Oct 2020 |
EUR |
4.842 |
4.842 |
4.676 |
4.701 |
4.701 |
-0.154 (-3.17%)
|
19,921 |
9 Oct 2020 |
EUR |
4.855 |
4.855 |
4.855 |
4.855 |
4.855 |
+0.039 (+0.81%)
|
0 |
8 Oct 2020 |
EUR |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
+0.101 (+2.14%)
|
0 |
7 Oct 2020 |
EUR |
4.715 |
4.715 |
4.715 |
4.715 |
4.715 |
-0.094 (-1.95%)
|
0 |
6 Oct 2020 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
+0.204 (+4.43%)
|
0 |
5 Oct 2020 |
EUR |
4.574 |
4.605 |
4.572 |
4.605 |
4.605 |
+0.046 (+1.01%)
|
4,664 |
2 Oct 2020 |
EUR |
4.559 |
4.559 |
4.559 |
4.559 |
4.559 |
+0.036 (+0.80%)
|
0 |
1 Oct 2020 |
EUR |
4.523 |
4.523 |
4.523 |
4.523 |
4.523 |
-0.014 (-0.31%)
|
0 |
30 Sep 2020 |
EUR |
4.496 |
4.566 |
4.496 |
4.537 |
4.537 |
+0.053 (+1.18%)
|
13,582 |
29 Sep 2020 |
EUR |
4.512 |
4.512 |
4.464 |
4.484 |
4.484 |
-0.092 (-2.01%)
|
4,422 |
28 Sep 2020 |
EUR |
4.576 |
4.576 |
4.576 |
4.576 |
4.576 |
-0.008 (-0.17%)
|
0 |
25 Sep 2020 |
EUR |
4.584 |
4.584 |
4.584 |
4.584 |
4.584 |
-0.101 (-2.16%)
|
0 |
24 Sep 2020 |
EUR |
4.685 |
4.685 |
4.685 |
4.685 |
4.685 |
-0.099 (-2.07%)
|
0 |
23 Sep 2020 |
EUR |
4.784 |
4.784 |
4.768 |
4.784 |
4.784 |
-0.189 (-3.80%)
|
1,335 |
22 Sep 2020 |
EUR |
4.973 |
4.973 |
4.973 |
4.973 |
4.973 |
-0.126 (-2.46%)
|
0 |
21 Sep 2020 |
EUR |
5.0985 |
5.0985 |
5.095 |
5.0985 |
5.0985 |
-0.117 (-2.23%)
|
671 |
18 Sep 2020 |
EUR |
5.215 |
5.215 |
5.19 |
5.215 |
5.215 |
-0.04 (-0.76%)
|
50,059 |
17 Sep 2020 |
EUR |
5.205 |
5.265 |
5.205 |
5.255 |
5.255 |
+0.055 (+1.06%)
|
6,609 |
16 Sep 2020 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.072 (+1.41%)
|
0 |