Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2020 |
EUR |
5.135 |
5.135 |
5.1275 |
5.1275 |
5.1275 |
-0.04 (-0.77%)
|
376 |
14 Sep 2020 |
EUR |
5.185 |
5.185 |
5.165 |
5.1675 |
5.1675 |
-0.058 (-1.10%)
|
7,101 |
11 Sep 2020 |
EUR |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
+0.015 (+0.29%)
|
0 |
10 Sep 2020 |
EUR |
5.182 |
5.225 |
5.075 |
5.21 |
5.21 |
+0.13 (+2.56%)
|
12,333 |
9 Sep 2020 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.209 (+4.29%)
|
0 |
8 Sep 2020 |
EUR |
4.871 |
4.871 |
4.871 |
4.871 |
4.871 |
+0.084 (+1.75%)
|
0 |
7 Sep 2020 |
EUR |
4.787 |
4.787 |
4.787 |
4.787 |
4.787 |
-0.056 (-1.16%)
|
0 |
4 Sep 2020 |
EUR |
4.843 |
4.85 |
4.843 |
4.843 |
4.843 |
+0.002 (+0.04%)
|
40 |
3 Sep 2020 |
EUR |
4.888 |
4.8901 |
4.841 |
4.841 |
4.841 |
-0.053 (-1.09%)
|
2,396 |
2 Sep 2020 |
EUR |
4.8948 |
4.8948 |
4.866 |
4.8945 |
4.8945 |
+0.028 (+0.57%)
|
2,473 |
1 Sep 2020 |
EUR |
4.9112 |
4.9112 |
4.867 |
4.867 |
4.867 |
-0.197 (-3.89%)
|
2,413 |
28 Aug 2020 |
EUR |
5.0635 |
5.07 |
5.03 |
5.064 |
5.064 |
+0.015 (+0.29%)
|
15,974 |
27 Aug 2020 |
EUR |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
-0.088 (-1.71%)
|
0 |
26 Aug 2020 |
EUR |
5.1325 |
5.1375 |
5.065 |
5.1375 |
5.1375 |
0.0 (0.0%)
|
13,088 |
25 Aug 2020 |
EUR |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
+0.054 (+1.07%)
|
710 |
24 Aug 2020 |
EUR |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
+0.008 (+0.16%)
|
0 |
21 Aug 2020 |
EUR |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.01 (-0.20%)
|
0 |
20 Aug 2020 |
EUR |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.029 (+0.57%)
|
0 |
19 Aug 2020 |
EUR |
5.0055 |
5.105 |
5.005 |
5.056 |
5.056 |
+0.04 (+0.80%)
|
3,640 |
18 Aug 2020 |
EUR |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.024 (-0.47%)
|
2,793 |
17 Aug 2020 |
EUR |
5.02 |
5.0395 |
5.005 |
5.0395 |
5.0395 |
+0.052 (+1.05%)
|
16 |
14 Aug 2020 |
EUR |
4.987 |
4.987 |
4.987 |
4.987 |
4.987 |
-0.067 (-1.33%)
|
0 |
13 Aug 2020 |
EUR |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
-0.069 (-1.35%)
|
1,045 |
11 Aug 2020 |
EUR |
5.123 |
5.123 |
5.123 |
5.123 |
5.123 |
+0.038 (+0.75%)
|
16,140 |
10 Aug 2020 |
EUR |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.031 (+0.61%)
|
0 |
7 Aug 2020 |
EUR |
5.0165 |
5.054 |
4.942 |
5.054 |
5.054 |
+0.015 (+0.30%)
|
3,425 |
6 Aug 2020 |
EUR |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
-0.123 (-2.39%)
|
0 |
5 Aug 2020 |
EUR |
5.165 |
5.165 |
5.13 |
5.1625 |
5.1625 |
+0.015 (+0.29%)
|
2,292 |
4 Aug 2020 |
EUR |
5.145 |
5.205 |
5.145 |
5.1475 |
5.1475 |
+0.179 (+3.61%)
|
4,753 |
3 Aug 2020 |
EUR |
5.01 |
5.01 |
4.932 |
4.968 |
4.968 |
-0.184 (-3.58%)
|
1,903 |