Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
EUR |
5.136 |
5.19 |
5.075 |
5.1525 |
5.1525 |
+0.077 (+1.53%)
|
4,024 |
30 Jul 2020 |
EUR |
5.12 |
5.12 |
5.075 |
5.075 |
5.075 |
-0.02 (-0.39%)
|
143,030 |
29 Jul 2020 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.105 (-2.02%)
|
0 |
28 Jul 2020 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.028 (+0.53%)
|
0 |
27 Jul 2020 |
EUR |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
-0.263 (-4.83%)
|
0 |
21 Jul 2020 |
EUR |
5.4206 |
5.435 |
5.4206 |
5.435 |
5.435 |
+0.083 (+1.54%)
|
88,248 |
20 Jul 2020 |
EUR |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
-0.02 (-0.37%)
|
0 |
17 Jul 2020 |
EUR |
5.3725 |
5.3725 |
5.315 |
5.3725 |
5.3725 |
-0.033 (-0.60%)
|
277 |
16 Jul 2020 |
EUR |
5.29 |
5.41 |
5.27 |
5.405 |
5.405 |
+0.115 (+2.17%)
|
3,574 |
15 Jul 2020 |
EUR |
5.2775 |
5.29 |
5.22 |
5.29 |
5.29 |
+0.035 (+0.67%)
|
1,550 |
14 Jul 2020 |
EUR |
5.23 |
5.275 |
5.205 |
5.255 |
5.255 |
+0.01 (+0.19%)
|
2,923 |
13 Jul 2020 |
EUR |
5.325 |
5.325 |
5.225 |
5.245 |
5.245 |
-0.005 (-0.10%)
|
3,658 |
10 Jul 2020 |
EUR |
5.23 |
5.285 |
5.23 |
5.25 |
5.25 |
-0.015 (-0.28%)
|
5,197 |
9 Jul 2020 |
EUR |
5.265 |
5.265 |
5.21 |
5.265 |
5.265 |
-0.02 (-0.38%)
|
4,189 |
8 Jul 2020 |
EUR |
5.295 |
5.295 |
5.19 |
5.285 |
5.285 |
-0.072 (-1.35%)
|
24,140 |
7 Jul 2020 |
EUR |
5.33 |
5.4 |
5.32 |
5.3575 |
5.3575 |
-0.03 (-0.56%)
|
2,361 |
6 Jul 2020 |
EUR |
5.3575 |
5.4 |
5.22 |
5.3875 |
5.3875 |
+0.035 (+0.65%)
|
3,475 |
3 Jul 2020 |
EUR |
5.3025 |
5.3525 |
5.235 |
5.3525 |
5.3525 |
+0.04 (+0.75%)
|
3,475 |
2 Jul 2020 |
EUR |
5.275 |
5.3125 |
5.275 |
5.3125 |
5.3125 |
+0.14 (+2.71%)
|
3,351 |
1 Jul 2020 |
EUR |
5.1275 |
5.2 |
5.105 |
5.1725 |
5.1725 |
+0.01 (+0.19%)
|
288 |
30 Jun 2020 |
EUR |
5.18 |
5.18 |
5.1625 |
5.1625 |
5.1625 |
-0.17 (-3.19%)
|
1,171 |
29 Jun 2020 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.374 (+7.55%)
|
0 |
26 Jun 2020 |
EUR |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
-0.004 (-0.07%)
|
0 |
25 Jun 2020 |
EUR |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
+1.31 (+35.89%)
|
0 |
24 Jun 2020 |
EUR |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
-0.003 (-0.08%)
|
0 |
23 Jun 2020 |
EUR |
3.791 |
3.8 |
3.622 |
3.654 |
3.654 |
-0.11 (-2.92%)
|
489 |
22 Jun 2020 |
EUR |
3.764 |
3.7916 |
3.764 |
3.764 |
3.764 |
+0.046 (+1.24%)
|
4,435 |
19 Jun 2020 |
EUR |
3.758 |
3.758 |
3.714 |
3.718 |
3.718 |
-0.087 (-2.29%)
|
3,547 |
18 Jun 2020 |
EUR |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
-0.016 (-0.42%)
|
0 |
17 Jun 2020 |
EUR |
3.821 |
3.821 |
3.821 |
3.821 |
3.821 |
+0.041 (+1.08%)
|
0 |