Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2020 |
EUR |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
+0.043 (+1.15%)
|
0 |
15 Jun 2020 |
EUR |
3.7265 |
3.772 |
3.7265 |
3.737 |
3.737 |
-0.074 (-1.94%)
|
3,372 |
12 Jun 2020 |
EUR |
3.811 |
3.835 |
3.811 |
3.811 |
3.811 |
-0.028 (-0.73%)
|
614 |
11 Jun 2020 |
EUR |
3.839 |
3.839 |
3.839 |
3.839 |
3.839 |
-0.226 (-5.56%)
|
0 |
10 Jun 2020 |
EUR |
4.078 |
4.178 |
4.065 |
4.065 |
4.065 |
+0.027 (+0.67%)
|
292 |
9 Jun 2020 |
EUR |
4.038 |
4.038 |
4.036 |
4.038 |
4.038 |
-0.029 (-0.71%)
|
1,857 |
8 Jun 2020 |
EUR |
3.875 |
4.088 |
3.83 |
4.067 |
4.067 |
+0.303 (+8.05%)
|
216 |
5 Jun 2020 |
EUR |
3.764 |
3.764 |
3.764 |
3.764 |
3.764 |
+0.189 (+5.29%)
|
0 |
4 Jun 2020 |
EUR |
3.564 |
3.616 |
3.558 |
3.575 |
3.575 |
+0.031 (+0.87%)
|
6,227 |
3 Jun 2020 |
EUR |
3.544 |
3.544 |
3.544 |
3.544 |
3.544 |
+0.09 (+2.61%)
|
0 |
2 Jun 2020 |
EUR |
3.454 |
3.454 |
3.454 |
3.454 |
3.454 |
-0.049 (-1.40%)
|
0 |
1 Jun 2020 |
EUR |
3.503 |
3.503 |
3.503 |
3.503 |
3.503 |
-0.593 (-14.48%)
|
0 |
29 May 2020 |
EUR |
4.096 |
4.096 |
4.096 |
4.096 |
4.096 |
-0.199 (-4.63%)
|
0 |
28 May 2020 |
EUR |
4.295 |
4.295 |
4.295 |
4.295 |
4.295 |
-0.045 (-1.04%)
|
0 |
27 May 2020 |
EUR |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
+0.146 (+3.48%)
|
0 |
26 May 2020 |
EUR |
4.194 |
4.194 |
4.194 |
4.194 |
4.194 |
+0.348 (+9.05%)
|
0 |
22 May 2020 |
EUR |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
-0.082 (-2.09%)
|
0 |
21 May 2020 |
EUR |
3.928 |
3.928 |
3.928 |
3.928 |
3.928 |
-0.045 (-1.13%)
|
0 |
20 May 2020 |
EUR |
3.973 |
3.973 |
3.973 |
3.973 |
3.973 |
-0.139 (-3.38%)
|
0 |
19 May 2020 |
EUR |
4.112 |
4.112 |
4.112 |
4.112 |
4.112 |
-0.244 (-5.60%)
|
0 |
18 May 2020 |
EUR |
4.356 |
4.356 |
4.356 |
4.356 |
4.356 |
-0.242 (-5.26%)
|
0 |
15 May 2020 |
EUR |
4.598 |
4.598 |
4.598 |
4.598 |
4.598 |
+0.078 (+1.73%)
|
0 |
14 May 2020 |
EUR |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
-0.138 (-2.96%)
|
0 |
13 May 2020 |
EUR |
4.658 |
4.658 |
4.658 |
4.658 |
4.658 |
-0.103 (-2.16%)
|
0 |
12 May 2020 |
EUR |
4.761 |
4.761 |
4.761 |
4.761 |
4.761 |
-0.084 (-1.73%)
|
0 |
11 May 2020 |
EUR |
4.845 |
4.845 |
4.845 |
4.845 |
4.845 |
-0.033 (-0.68%)
|
0 |
7 May 2020 |
EUR |
4.878 |
4.878 |
4.878 |
4.878 |
4.878 |
-0.122 (-2.45%)
|
0 |
6 May 2020 |
EUR |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
+0.049 (+0.99%)
|
0 |
5 May 2020 |
EUR |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
-0.109 (-2.15%)
|
0 |
4 May 2020 |
EUR |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
-0.039 (-0.76%)
|
0 |