Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2022 |
EUR |
6.7525 |
6.7575 |
6.75 |
6.7575 |
6.7575 |
0.0 (0.0%)
|
10,911 |
28 Jun 2022 |
EUR |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
+0.005 (+0.07%)
|
0 |
27 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
22,139 |
23 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
26,384 |
22 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
-0.005 (-0.07%)
|
0 |
21 Jun 2022 |
EUR |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
EUR |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
+0.005 (+0.07%)
|
0 |
17 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
EUR |
6.75 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
-0.01 (-0.15%)
|
71,762 |
15 Jun 2022 |
EUR |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
+0.01 (+0.15%)
|
0 |
14 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
60,546 |
13 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
72,103 |
10 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
-0.005 (-0.07%)
|
0 |
9 Jun 2022 |
EUR |
6.75 |
6.7575 |
6.75 |
6.7575 |
6.7575 |
0.0 (0.0%)
|
35,461 |
8 Jun 2022 |
EUR |
6.7552 |
6.7575 |
6.7552 |
6.7575 |
6.7575 |
0.0 (0.0%)
|
34,151 |
7 Jun 2022 |
EUR |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
+0.005 (+0.07%)
|
0 |
6 Jun 2022 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
-0.005 (-0.07%)
|
0 |
1 Jun 2022 |
EUR |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
+0.01 (+0.15%)
|
0 |
31 May 2022 |
EUR |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.005 (+0.07%)
|
0 |
30 May 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
27 May 2022 |
EUR |
6.7425 |
6.75 |
6.74 |
6.7425 |
6.7425 |
+0.01 (+0.15%)
|
42,217 |
26 May 2022 |
EUR |
6.7325 |
6.74 |
6.73 |
6.7325 |
6.7325 |
+0.005 (+0.07%)
|
64,013 |
25 May 2022 |
EUR |
6.7275 |
6.7275 |
6.7275 |
6.7275 |
6.7275 |
+0.025 (+0.37%)
|
0 |
24 May 2022 |
EUR |
6.7 |
6.75 |
6.7 |
6.7025 |
6.7025 |
+0.463 (+7.41%)
|
491,670 |
23 May 2022 |
EUR |
6.095 |
6.26 |
6.035 |
6.24 |
6.24 |
+0.155 (+2.55%)
|
23,422 |
20 May 2022 |
EUR |
5.9875 |
6.1415 |
5.98 |
6.085 |
6.085 |
+0.142 (+2.40%)
|
305,720 |
19 May 2022 |
EUR |
5.9875 |
6.035 |
5.9425 |
5.9425 |
5.9425 |
-0.035 (-0.59%)
|
71,661 |
18 May 2022 |
EUR |
6.05 |
6.05 |
5.9775 |
5.9775 |
5.9775 |
-0.102 (-1.69%)
|
254,149 |
17 May 2022 |
EUR |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
+0.005 (+0.08%)
|
0 |