Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2022 |
EUR |
6.05 |
6.065 |
6.05 |
6.05 |
6.05 |
+0.005 (+0.08%)
|
40 |
29 Mar 2022 |
EUR |
6.1225 |
6.135 |
5.985 |
6.045 |
6.045 |
-0.058 (-0.94%)
|
1,300 |
28 Mar 2022 |
EUR |
6.08 |
6.145 |
6.08 |
6.1025 |
6.1025 |
+0.155 (+2.61%)
|
651 |
25 Mar 2022 |
EUR |
5.945 |
5.9475 |
5.945 |
5.9475 |
5.9475 |
-0.052 (-0.88%)
|
222 |
24 Mar 2022 |
EUR |
5.995 |
6 |
5.995 |
6 |
6 |
+0.098 (+1.65%)
|
534 |
23 Mar 2022 |
EUR |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
+0.007 (+0.13%)
|
0 |
22 Mar 2022 |
EUR |
5.855 |
5.895 |
5.855 |
5.895 |
5.895 |
+0.005 (+0.08%)
|
162 |
21 Mar 2022 |
EUR |
5.86 |
5.89 |
5.86 |
5.89 |
5.89 |
+0.152 (+2.66%)
|
70 |
18 Mar 2022 |
EUR |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
-0.01 (-0.17%)
|
0 |
17 Mar 2022 |
EUR |
5.735 |
5.7475 |
5.735 |
5.7475 |
5.7475 |
-0.058 (-0.99%)
|
656 |
16 Mar 2022 |
EUR |
5.73 |
5.805 |
5.73 |
5.805 |
5.805 |
+0.233 (+4.17%)
|
18,258 |
15 Mar 2022 |
EUR |
5.615 |
5.615 |
5.425 |
5.5725 |
5.5725 |
+0.005 (+0.09%)
|
5,649 |
14 Mar 2022 |
EUR |
5.52 |
5.57 |
5.52 |
5.5675 |
5.5675 |
+0.147 (+2.72%)
|
6,602 |
11 Mar 2022 |
EUR |
5.42 |
5.47 |
5.42 |
5.42 |
5.42 |
+0.253 (+4.89%)
|
36 |
10 Mar 2022 |
EUR |
5.1675 |
5.1675 |
5.135 |
5.1675 |
5.1675 |
-0.058 (-1.10%)
|
42 |
9 Mar 2022 |
EUR |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
+0.263 (+5.29%)
|
0 |
8 Mar 2022 |
EUR |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
+0.148 (+3.08%)
|
0 |
7 Mar 2022 |
EUR |
4.814 |
4.814 |
4.814 |
4.814 |
4.814 |
-0.154 (-3.10%)
|
0 |
4 Mar 2022 |
EUR |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
-0.277 (-5.28%)
|
0 |
3 Mar 2022 |
EUR |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
-0.128 (-2.37%)
|
0 |
2 Mar 2022 |
EUR |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
-0.015 (-0.28%)
|
0 |
1 Mar 2022 |
EUR |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
-0.043 (-0.78%)
|
0 |
28 Feb 2022 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
-0.117 (-2.12%)
|
0 |
25 Feb 2022 |
EUR |
5.465 |
5.565 |
5.42 |
5.5475 |
5.5475 |
+0.052 (+0.96%)
|
2,282 |
24 Feb 2022 |
EUR |
5.495 |
5.495 |
5.4704 |
5.495 |
5.495 |
-0.15 (-2.66%)
|
27,202 |
23 Feb 2022 |
EUR |
5.665 |
5.665 |
5.61 |
5.645 |
5.645 |
-0.083 (-1.44%)
|
8,907 |
22 Feb 2022 |
EUR |
5.64 |
5.7275 |
5.57 |
5.7275 |
5.7275 |
-0.035 (-0.61%)
|
175 |
21 Feb 2022 |
EUR |
5.7625 |
5.7625 |
5.73 |
5.7625 |
5.7625 |
-0.052 (-0.90%)
|
3,257 |
18 Feb 2022 |
EUR |
5.815 |
5.815 |
5.76 |
5.815 |
5.815 |
-0.02 (-0.34%)
|
1,926 |
17 Feb 2022 |
EUR |
5.835 |
5.835 |
5.805 |
5.835 |
5.835 |
-0.158 (-2.63%)
|
1,844 |