Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2022 |
EUR |
5.775 |
5.9925 |
5.775 |
5.9925 |
5.9925 |
+0.312 (+5.50%)
|
1,100 |
15 Feb 2022 |
EUR |
5.68 |
5.73 |
5.68 |
5.68 |
5.68 |
+0.06 (+1.07%)
|
2,405 |
14 Feb 2022 |
EUR |
5.685 |
5.685 |
5.56 |
5.62 |
5.62 |
-0.07 (-1.23%)
|
1,940 |
11 Feb 2022 |
EUR |
5.69 |
5.72 |
5.69 |
5.69 |
5.69 |
-0.028 (-0.48%)
|
175 |
10 Feb 2022 |
EUR |
5.7175 |
5.7175 |
5.665 |
5.7175 |
5.7175 |
+0.048 (+0.84%)
|
884 |
9 Feb 2022 |
EUR |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
+0.133 (+2.39%)
|
0 |
8 Feb 2022 |
EUR |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
-0.045 (-0.81%)
|
0 |
7 Feb 2022 |
EUR |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
-0.01 (-0.18%)
|
0 |
4 Feb 2022 |
EUR |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
-0.092 (-1.63%)
|
0 |
3 Feb 2022 |
EUR |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
-0.022 (-0.39%)
|
0 |
2 Feb 2022 |
EUR |
5.7 |
5.7075 |
5.7 |
5.7075 |
5.7075 |
+0.052 (+0.93%)
|
6,202 |
1 Feb 2022 |
EUR |
5.655 |
5.655 |
5.655 |
5.655 |
5.655 |
-0.048 (-0.83%)
|
0 |
31 Jan 2022 |
EUR |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
EUR |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
EUR |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
+0.062 (+1.11%)
|
0 |
26 Jan 2022 |
EUR |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.015 (+0.27%)
|
0 |
25 Jan 2022 |
EUR |
5.61 |
5.625 |
5.61 |
5.625 |
5.625 |
-0.005 (-0.09%)
|
288 |
24 Jan 2022 |
EUR |
5.63 |
5.63 |
5.63 |
5.63 |
5.63 |
-0.133 (-2.30%)
|
0 |
21 Jan 2022 |
EUR |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
-0.025 (-0.43%)
|
0 |
20 Jan 2022 |
EUR |
5.7625 |
5.7875 |
5.75 |
5.7875 |
5.7875 |
+0.05 (+0.87%)
|
946 |
19 Jan 2022 |
EUR |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
-0.025 (-0.43%)
|
0 |
18 Jan 2022 |
EUR |
5.7625 |
5.7625 |
5.75 |
5.7625 |
5.7625 |
-0.03 (-0.52%)
|
477 |
17 Jan 2022 |
EUR |
5.7875 |
5.7925 |
5.78 |
5.7925 |
5.7925 |
+0.02 (+0.35%)
|
1,108 |
14 Jan 2022 |
EUR |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
-0.033 (-0.56%)
|
0 |
13 Jan 2022 |
EUR |
5.805 |
5.805 |
5.805 |
5.805 |
5.805 |
+0.022 (+0.39%)
|
0 |
12 Jan 2022 |
EUR |
5.7675 |
5.82 |
5.76 |
5.7825 |
5.7825 |
+0.075 (+1.31%)
|
1,144 |
11 Jan 2022 |
EUR |
5.76 |
5.76 |
5.7075 |
5.7075 |
5.7075 |
-0.01 (-0.17%)
|
5,394 |
10 Jan 2022 |
EUR |
5.7175 |
5.74 |
5.7175 |
5.7175 |
5.7175 |
-0.04 (-0.69%)
|
460 |
7 Jan 2022 |
EUR |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
+0.03 (+0.52%)
|
0 |
6 Jan 2022 |
EUR |
5.745 |
5.745 |
5.675 |
5.7275 |
5.7275 |
-0.083 (-1.42%)
|
2,923 |